BIDZ Coin Historical Data

BIDZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0468
-6.62%
$ 702.3 million $ 6,457
Mar 10, 2024 $ 0.0502
+2.20%
$ 752.55 million $ 11,495
Mar 9, 2024 $ 0.049
-1.63%
$ 735.3 million $ 10,427
Mar 8, 2024 $ 0.0502
+301.74%
$ 753.15 million $ 7,871
Mar 7, 2024 $ 0.0125
-31.70%
$ 187.47 million $ 9,251
Mar 6, 2024 $ 0.0183
-47.56%
$ 274.5 million $ 23,818
Mar 5, 2024 $ 0.0349
-23.39%
$ 523.5 million $ 41,748
Mar 4, 2024 $ 0.00294
+1.27%
$ 44.17 million $ 25,221
Mar 3, 2024 $ 0.0029
-0.10%
$ 43.56 million $ 24,863
Feb 19, 2024 $ 0.00344
+9.28%
$ -- $ 3,146
Feb 18, 2024 $ 0.00315
-8.12%
$ 47.19 million $ 695
Feb 17, 2024 $ 0.00302
+67.63%
$ 45.28 million $ 59
Feb 16, 2024 $ 0.0018
-14.56%
$ 27.02 million $ 135
Feb 15, 2024 $ 0.003
-7.75%
$ 45 million $ 94
Feb 14, 2024 $ 0.00281
-25.47%
$ 42.13 million $ 1,700
Feb 13, 2024 $ 0.00445
+1.25%
$ 66.77 million $ 3,821
Feb 12, 2024 $ 0.00424
+5.77%
$ 63.52 million $ 2,204
Feb 11, 2024 $ 0.004
-0.17%
$ 60.06 million $ 71
Feb 10, 2024 $ 0.00401
-19.75%
$ 60.16 million $ 132
Feb 9, 2024 $ 0.0036
+5.88%
$ 54.03 million $ 300
Feb 8, 2024 $ 0.0034
-8.50%
$ 51.03 million $ 210
Feb 7, 2024 $ 0.00329
-19.86%
$ 49.32 million $ 8,109
Feb 6, 2024 $ 0.00447
+11.24%
$ 66.97 million $ 70,145
Feb 5, 2024 $ 0.00403
+1.18%
$ 60.51 million $ 75,848
Feb 4, 2024 $ 0.00403
-3.31%
$ 60.48 million $ 76,549
Feb 3, 2024 $ 0.00415
-0.21%
$ 62.25 million $ 69,853
Feb 2, 2024 $ 0.00416
-1.10%
$ 62.41 million $ 85,702
Feb 1, 2024 $ 0.00414
+3.53%
$ 62.11 million $ 68,055
Jan 31, 2024 $ 0.004
-1.68%
$ 60 million $ 45,084
Jan 30, 2024 $ 0.00406
+2.07%
$ 60.92 million $ 60,323
Jan 29, 2024 $ 0.00397
-4.08%
$ 59.57 million $ 83,540
Jan 28, 2024 $ 0.00412
+1.70%
$ 61.83 million $ 61,423
Jan 27, 2024 $ 0.00406
-1.43%
$ 60.83 million $ 18,469
Jan 26, 2024 $ 0.00413
+2.06%
$ 61.91 million $ 80,792
Jan 25, 2024 $ 0.00404
+8.61%
$ 60.53 million $ 70,790
Jan 24, 2024 $ 0.00373
-7.69%
$ 56.02 million $ 91,645
Jan 23, 2024 $ 0.00403
-1.78%
$ 60.39 million $ 95,945
Jan 22, 2024 $ 0.00409
-1.67%
$ 61.3 million $ 87,937
Jan 21, 2024 $ 0.00417
-2.58%
$ 62.61 million $ 95,544
Jan 20, 2024 $ 0.00432
-5.30%
$ 64.83 million $ 108,382
Jan 19, 2024 $ 0.00457
-0.90%
$ 68.56 million $ 114,128
Jan 18, 2024 $ 0.00462
-1.03%
$ 69.23 million $ 104,632
Jan 17, 2024 $ 0.00467
-3.17%
$ 70.02 million $ 114,451
Jan 16, 2024 $ 0.00481
-1.39%
$ 72.19 million $ 123,257
Jan 15, 2024 $ 0.00488
+0.86%
$ 73.17 million $ 118,286
Jan 14, 2024 $ 0.00484
+0.58%
$ 72.62 million $ 132,665
Jan 13, 2024 $ 0.00483
+6.58%
$ 72.42 million $ 120,354
Jan 12, 2024 $ 0.00456
-11.86%
$ 68.47 million $ 133,747
Jan 11, 2024 $ 0.0052
-0.20%
$ 77.97 million $ 131,880
Jan 10, 2024 $ 0.00521
-1.55%
$ 78.15 million $ 132,954