BIDZ Coin Historical Data

BIDZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00529
+0.36%
$ 79.36 million $ 140,191
Jan 8, 2024 $ 0.00528
+0.83%
$ 79.18 million $ 143,986
Jan 7, 2024 $ 0.00523
+4.35%
$ 78.45 million $ 145,887
Jan 6, 2024 $ 0.005
-6.28%
$ 75.04 million $ 141,142
Jan 5, 2024 $ 0.00533
-1.82%
$ 80.01 million $ 150,969
Jan 4, 2024 $ 0.00543
-0.74%
$ 81.44 million $ 155,070
Jan 3, 2024 $ 0.00546
-3.88%
$ 81.9 million $ 160,022
Jan 2, 2024 $ 0.00572
-6.94%
$ 85.83 million $ 165,883
Jan 1, 2024 $ 0.00616
-5.89%
$ 92.34 million $ 179,112
Dec 31, 2023 $ 0.00653
-1.40%
$ 97.93 million $ 175,933
Dec 30, 2023 $ 0.00661
+1.79%
$ 99.13 million $ 154,141
Dec 29, 2023 $ 0.00649
+4.63%
$ 97.4 million $ 180,205
Dec 28, 2023 $ 0.00626
+1.14%
$ 93.93 million $ 180,397
Dec 27, 2023 $ 0.00619
-10.06%
$ 92.79 million $ 196,247
Dec 26, 2023 $ 0.00686
+3.27%
$ 102.85 million $ 272,651
Dec 25, 2023 $ 0.00664
+18.94%
$ 99.59 million $ 203,391
Dec 24, 2023 $ 0.00557
+4.00%
$ 83.62 million $ 170,707
Dec 23, 2023 $ 0.00536
+2.75%
$ 80.39 million $ 160,382
Dec 22, 2023 $ 0.00522
+1.98%
$ 78.23 million $ 150,101
Dec 21, 2023 $ 0.00511
-3.14%
$ 76.7 million $ 129,950
Dec 20, 2023 $ 0.00528
+3.46%
$ 79.16 million $ 131,487
Dec 19, 2023 $ 0.00512
-3.46%
$ 76.74 million $ 155,423
Dec 18, 2023 $ 0.00531
+1.56%
$ 79.6 million $ 145,308
Dec 17, 2023 $ 0.00524
+1.67%
$ 78.55 million $ 167,549
Dec 16, 2023 $ 0.00514
-1.72%
$ 77.16 million $ 86,218
Dec 15, 2023 $ 0.00523
-0.70%
$ 78.51 million $ 57,091
Dec 14, 2023 $ 0.00527
-3.58%
$ 79.07 million $ 104,008
Dec 13, 2023 $ 0.00548
+1.55%
$ 82.25 million $ 227,769
Dec 12, 2023 $ 0.0054
-1.84%
$ 80.95 million $ 207,761
Dec 11, 2023 $ 0.0055
+4.41%
$ 82.47 million $ 221,108
Dec 10, 2023 $ 0.00527
+1.46%
$ 79.07 million $ 233,718
Dec 9, 2023 $ 0.0052
-11.21%
$ 77.96 million $ 193,193
Dec 8, 2023 $ 0.00587
+1.44%
$ 88.02 million $ 179,698
Dec 7, 2023 $ 0.00583
+2.86%
$ 87.47 million $ 211,056
Dec 6, 2023 $ 0.00558
-5.54%
$ 83.74 million $ 228,008
Dec 5, 2023 $ 0.00591
+0.88%
$ 88.72 million $ 208,095
Dec 4, 2023 $ 0.00587
-3.79%
$ 88.04 million $ 163,151
Dec 3, 2023 $ 0.0061
-0.89%
$ 91.46 million $ 164,545
Dec 2, 2023 $ 0.00614
+0.88%
$ 92.13 million $ 197,810
Dec 1, 2023 $ 0.00607
-0.04%
$ 91.05 million $ 166,957
Nov 30, 2023 $ 0.00607
-3.40%
$ 91.08 million $ 190,408
Nov 29, 2023 $ 0.00629
+2.80%
$ 94.32 million $ 160,250
Nov 28, 2023 $ 0.00612
-2.69%
$ 91.73 million $ 261,998
Nov 27, 2023 $ 0.00628
+0.84%
$ 94.13 million $ 266,210
Nov 26, 2023 $ 0.00623
-4.27%
$ 93.45 million $ 154,243
Nov 25, 2023 $ 0.00651
-46.06%
$ 97.63 million $ 244,410
Nov 24, 2023 $ 0.0121
+37.36%
$ 180.91 million $ 38,303
Nov 23, 2023 $ 0.00821
+38.45%
$ 123.13 million $ 103,037
Nov 22, 2023 $ 0.00593
-1.70%
$ 88.94 million $ 18,588
Nov 21, 2023 $ 0.00603
+1.88%
$ 90.47 million $ 90,870