BIDZ Coin Historical Data

BIDZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00132
+1.14%
$ 5.41 million $ 67,664
Aug 12, 2025 $ 0.00131
+5.25%
$ 5.35 million $ 60,518
Aug 11, 2025 $ 0.00124
-5.22%
$ 5.08 million $ 54,963
Aug 10, 2025 $ 0.00131
+1.07%
$ 5.36 million $ 54,844
Aug 9, 2025 $ 0.00129
+5.25%
$ 5.31 million $ 56,195
Aug 8, 2025 $ 0.00123
-8.21%
$ 5.04 million $ 67,697
Aug 7, 2025 $ 0.00134
+0.75%
$ 5.49 million $ 42,765
Aug 6, 2025 $ 0.00133
+7.26%
$ 5.45 million $ 59,617
Aug 5, 2025 $ 0.00124
-0.80%
$ 5.08 million $ 66,857
Aug 4, 2025 $ 0.00125
+0.81%
$ 5.13 million $ 54,645
Aug 3, 2025 $ 0.00125
-6.16%
$ 5.08 million $ 60,145
Aug 2, 2025 $ 0.00134
-0.47%
$ 5.46 million $ 26,097
Aug 1, 2025 $ 0.00138
+0.32%
$ 5.52 million $ 53,950
Jul 31, 2025 $ 0.00138
-3.20%
$ 5.66 million $ 27,503
Jul 30, 2025 $ 0.00143
+1.11%
$ 5.85 million $ 50,687
Jul 29, 2025 $ 0.00141
+2.17%
$ 5.78 million $ 80,078
Jul 28, 2025 $ 0.00139
-2.33%
$ 5.69 million $ 80,324
Jul 27, 2025 $ 0.00142
-2.07%
$ 5.82 million $ 83,481
Jul 26, 2025 $ 0.00145
+2.11%
$ 5.95 million $ 90,218
Jul 25, 2025 $ 0.00142
+3.68%
$ 5.83 million $ 94,743
Jul 24, 2025 $ 0.00136
-0.37%
$ 5.6 million $ 91,314
Jul 23, 2025 $ 0.00137
-10.05%
$ 5.62 million $ 93,328
Jul 22, 2025 $ 0.00152
+0.20%
$ 6.24 million $ 99,221
Jul 21, 2025 $ 0.00153
-0.82%
$ 6.25 million $ 64,190
Jul 20, 2025 $ 0.00153
+0.54%
$ 6.28 million $ 47,703
Jul 19, 2025 $ 0.00154
+2.94%
$ 6.31 million $ 83,522
Jul 18, 2025 $ 0.00153
-2.55%
$ 6.28 million $ 83,777
Jul 17, 2025 $ 0.00159
+4.57%
$ 6.5 million $ 107,196
Jul 16, 2025 $ 0.00152
+5.35%
$ 6.23 million $ 99,456
Jul 15, 2025 $ 0.00144
-0.53%
$ 5.92 million $ 95,707
Jul 14, 2025 $ 0.00147
+0.69%
$ 6.04 million $ 90,421
Jul 13, 2025 $ 0.00146
+2.10%
$ 5.99 million $ 87,230
Jul 12, 2025 $ 0.00143
-0.69%
$ 5.86 million $ 88,413
Jul 11, 2025 $ 0.00144
-0.69%
$ 5.9 million $ 89,875
Jul 10, 2025 $ 0.00146
+3.55%
$ 6.03 million $ 23,197
Jul 9, 2025 $ 0.00142
+2.16%
$ 5.82 million $ 23,012
Jul 8, 2025 $ 0.00139
-22.35%
$ 5.7 million $ 19,070
Jul 7, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jul 6, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jul 5, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jul 4, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jul 3, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jul 2, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jul 1, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 30, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 29, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 28, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 27, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 26, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 25, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55