BIDZ Coin Historical Data

BIDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 23, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 22, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 21, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 20, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 19, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 18, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 17, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 16, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 15, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 14, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 13, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 12, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 11, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 10, 2025 $ 0.00179
+0.00%
$ 7.34 million $ 55
Jun 9, 2025 $ 0.00179
+17.76%
$ 7.34 million $ 693
Jun 8, 2025 $ 0.00139
+0.72%
$ 5.7 million $ 30
Jun 7, 2025 $ 0.00138
+0.00%
$ 5.66 million $ 280
Jun 6, 2025 $ 0.00138
+0.00%
$ 5.66 million $ 280
Jun 5, 2025 $ 0.00138
+0.00%
$ 5.66 million $ 280
Jun 4, 2025 $ 0.00138
+0.00%
$ 5.66 million $ 280
Jun 3, 2025 $ 0.00138
+40.82%
$ 5.66 million $ 378
Jun 2, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 1
Jun 1, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 35
May 31, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 35
May 30, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 35
May 29, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 35
May 28, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 35
May 27, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 35
May 26, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 35
May 25, 2025 $ 0.00081
+0.00%
$ 3.32 million $ 35
May 24, 2025 $ 0.00081
+0.00%
$ 12.15 million $ 35
May 23, 2025 $ 0.00081
+0.00%
$ 12.15 million $ 35
May 22, 2025 $ 0.00081
+0.00%
$ 12.15 million $ 35
May 21, 2025 $ 0.00081
+0.00%
$ 12.15 million $ 35
May 20, 2025 $ 0.00081
-3.57%
$ 12.15 million $ 35
May 19, 2025 $ 0.00084
+0.00%
$ 12.6 million $ 2
May 18, 2025 $ 0.00084
+0.00%
$ 12.6 million $ 2
May 17, 2025 $ 0.00084
+0.00%
$ 12.6 million $ 0
May 16, 2025 $ 0.00084
+0.00%
$ 12.6 million $ 0
May 15, 2025 $ 0.00084
+0.16%
$ 12.6 million $ 0
May 14, 2025 $ 0.000839
+0.01%
$ 12.58 million $ 0
May 13, 2025 $ 0.000838
-0.30%
$ 12.58 million $ 0
May 12, 2025 $ 0.00084
+0.07%
$ 12.6 million $ 0
May 11, 2025 $ 0.00084
+0.12%
$ 12.59 million $ 0
May 10, 2025 $ 0.000839
+0.03%
$ 12.59 million $ 0
May 9, 2025 $ 0.000839
-26.93%
$ 12.59 million $ 469
May 8, 2025 $ 0.00115
+25.98%
$ 17.21 million $ 90
May 7, 2025 $ 0.000911
-8.88%
$ 13.67 million $ 24
May 6, 2025 $ 0.001
-0.01%
$ 15 million $ 11