BIDZ Coin Historical Data

BIDZ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.001
-0.99%
$ 15 million $ 7,859
May 4, 2025 $ 0.00101
-0.98%
$ 15.15 million $ 17,140
May 3, 2025 $ 0.00102
+0.00%
$ 15.3 million $ 17,363
May 2, 2025 $ 0.00102
-0.97%
$ 15.3 million $ 17,577
May 1, 2025 $ 0.00102
+0.99%
$ 15.3 million $ 16,925
Apr 30, 2025 $ 0.00101
-4.72%
$ 15.15 million $ 17,628
Apr 29, 2025 $ 0.00103
+0.00%
$ 15.45 million $ 17,774
Apr 28, 2025 $ 0.00103
+4.04%
$ 15.45 million $ 17,497
Apr 27, 2025 $ 0.00103
-8.04%
$ 15.45 million $ 17,987
Apr 26, 2025 $ 0.00111
-0.89%
$ 16.65 million $ 19,317
Apr 25, 2025 $ 0.00112
+0.90%
$ 16.8 million $ 18,912
Apr 24, 2025 $ 0.0011
-5.98%
$ 16.5 million $ 19,774
Apr 23, 2025 $ 0.00117
-4.10%
$ 17.55 million $ 20,354
Apr 22, 2025 $ 0.00121
-4.72%
$ 18.15 million $ 20,720
Apr 21, 2025 $ 0.00127
+0.00%
$ 19.05 million $ 21,770
Apr 20, 2025 $ 0.00126
-5.26%
$ 18.9 million $ 21,736
Apr 19, 2025 $ 0.00133
+12.71%
$ 19.95 million $ 21,393
Apr 18, 2025 $ 0.00118
+7.27%
$ 17.7 million $ 19,018
Apr 17, 2025 $ 0.0011
+4.76%
$ 16.5 million $ 18,038
Apr 16, 2025 $ 0.00105
+0.96%
$ 15.75 million $ 17,874
Apr 15, 2025 $ 0.00104
-5.45%
$ 15.6 million $ 14,173
Apr 14, 2025 $ 0.0011
+3.77%
$ 16.5 million $ 17,899
Apr 13, 2025 $ 0.00106
-2.75%
$ 15.9 million $ 18,410
Apr 12, 2025 $ 0.00109
-4.39%
$ 16.35 million $ 18,751
Apr 11, 2025 $ 0.00114
+0.88%
$ 17.1 million $ 19,420
Apr 10, 2025 $ 0.00113
-4.24%
$ 16.95 million $ 18,865
Apr 9, 2025 $ 0.00118
-7.81%
$ 17.7 million $ 6,131
Apr 8, 2025 $ 0.00127
+2.42%
$ 19.05 million $ 20,480
Apr 7, 2025 $ 0.00122
+6.09%
$ 18.3 million $ 19,257
Apr 6, 2025 $ 0.00115
-2.54%
$ 17.25 million $ 19,960
Apr 5, 2025 $ 0.00118
+0.00%
$ 17.7 million $ 19,834
Apr 4, 2025 $ 0.00118
+2.61%
$ 17.7 million $ 19,815
Apr 3, 2025 $ 0.00115
-8.00%
$ 17.25 million $ 20,080
Apr 2, 2025 $ 0.00125
-0.79%
$ 18.75 million $ 21,174
Apr 1, 2025 $ 0.00126
+3.28%
$ 18.9 million $ 21,059
Mar 31, 2025 $ 0.00123
-2.38%
$ 18.45 million $ 21,477
Mar 30, 2025 $ 0.00126
-3.08%
$ 18.9 million $ 21,869
Mar 29, 2025 $ 0.0013
-2.99%
$ 19.5 million $ 22,096
Mar 28, 2025 $ 0.00131
+0.00%
$ 19.65 million $ 21,903
Mar 27, 2025 $ 0.00132
+7.32%
$ 19.8 million $ 21,525
Mar 26, 2025 $ 0.00123
-5.38%
$ 18.45 million $ 21,688
Mar 25, 2025 $ 0.0013
+1.56%
$ 19.5 million $ 22,132
Mar 24, 2025 $ 0.00128
+0.00%
$ 19.2 million $ 21,163
Mar 23, 2025 $ 0.00128
-0.78%
$ 19.2 million $ 21,837
Mar 22, 2025 $ 0.00129
-2.27%
$ 19.35 million $ 22,361
Mar 21, 2025 $ 0.00132
+2.33%
$ 19.8 million $ 21,735
Mar 20, 2025 $ 0.00137
+1.48%
$ 20.55 million $ 22,110
Mar 19, 2025 $ 0.00125
-18.83%
$ 18.75 million $ 24,109
Mar 18, 2025 $ 0.00154
-2.53%
$ 23.1 million $ 26,982
Mar 17, 2025 $ 0.002
+11.17%
$ 30 million $ 802