BIDZ Coin Historical Data

BIDZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00172
-3.86%
$ 25.81 million $ 99,068
Dec 4, 2024 $ 0.00179
-3.75%
$ 26.89 million $ 168,188
Dec 3, 2024 $ 0.00186
-1.07%
$ 27.9 million $ 110,623
Dec 2, 2024 $ 0.00188
+4.25%
$ 27.45 million $ 196,389
Dec 1, 2024 $ 0.0018
+6.51%
$ 27.13 million $ 206,764
Nov 30, 2024 $ 0.0017
-10.53%
$ 25.5 million $ 32,969
Nov 29, 2024 $ 0.0019
+8.14%
$ 28.5 million $ 15,533
Nov 28, 2024 $ 0.00176
+6.00%
$ 26.36 million $ 154,106
Nov 27, 2024 $ 0.00165
-2.56%
$ 24.79 million $ 139,520
Nov 26, 2024 $ 0.00169
+3.05%
$ 25.56 million $ 103,380
Nov 25, 2024 $ 0.00163
-5.23%
$ 24.45 million $ 224,275
Nov 24, 2024 $ 0.00172
+5.52%
$ 25.63 million $ 217,504
Nov 23, 2024 $ 0.00163
-14.21%
$ 24.45 million $ 63,246
Nov 22, 2024 $ 0.0019
+20.30%
$ 28.5 million $ 30,888
Nov 21, 2024 $ 0.00159
+1.20%
$ 23.83 million $ 45,172
Nov 20, 2024 $ 0.00158
-2.47%
$ 23.7 million $ 42,768
Nov 19, 2024 $ 0.00162
-1.22%
$ 24.15 million $ 29,252
Nov 18, 2024 $ 0.002
+29.03%
$ 30 million $ 11,166
Nov 17, 2024 $ 0.00155
-1.90%
$ 23.25 million $ 40,893
Nov 16, 2024 $ 0.00158
-1.86%
$ 23.7 million $ 43,907
Nov 15, 2024 $ 0.00161
+0.74%
$ 24.15 million $ 16,291
Nov 14, 2024 $ 0.0016
+1.66%
$ 23.94 million $ 1,956
Nov 13, 2024 $ 0.00157
-4.79%
$ 23.55 million $ 27,854
Nov 12, 2024 $ 0.00165
-8.59%
$ 24.73 million $ 646
Nov 11, 2024 $ 0.0018
+14.90%
$ 27.06 million $ 37,753
Nov 10, 2024 $ 0.00157
-3.09%
$ 23.55 million $ 6,677
Nov 9, 2024 $ 0.00162
+2.53%
$ 24.3 million $ 24,619
Nov 8, 2024 $ 0.00158
-1.25%
$ 23.7 million $ 23,252
Nov 7, 2024 $ 0.00198
+33.78%
$ 29.7 million $ 26,107
Nov 6, 2024 $ 0.00147
-8.13%
$ 22.05 million $ 21,762
Nov 5, 2024 $ 0.0016
+3.23%
$ 24 million $ 21,439
Nov 4, 2024 $ 0.00155
-4.84%
$ 23.25 million $ 34,337
Nov 3, 2024 $ 0.00163
-3.04%
$ 24.43 million $ 41,641
Nov 2, 2024 $ 0.00168
-0.59%
$ 25.2 million $ 47,600
Nov 1, 2024 $ 0.00168
-5.62%
$ 25.2 million $ 46,211
Oct 31, 2024 $ 0.00176
-2.22%
$ 26.4 million $ 51,429
Oct 30, 2024 $ 0.0018
-0.55%
$ 27 million $ 49,394
Oct 29, 2024 $ 0.0018
+0.00%
$ 27 million $ 47,476
Oct 28, 2024 $ 0.0018
+0.56%
$ 27 million $ 44,389
Oct 27, 2024 $ 0.00179
-0.56%
$ 26.85 million $ 47,488
Oct 26, 2024 $ 0.0018
+4.65%
$ 27 million $ 45,913
Oct 25, 2024 $ 0.00172
-7.53%
$ 25.8 million $ 45,390
Oct 24, 2024 $ 0.00186
-2.11%
$ 27.9 million $ 44,924
Oct 23, 2024 $ 0.00187
-4.59%
$ 28.05 million $ 46,737
Oct 22, 2024 $ 0.00195
-3.94%
$ 29.25 million $ 48,464
Oct 21, 2024 $ 0.00202
-2.42%
$ 30.3 million $ 49,469
Oct 20, 2024 $ 0.00206
-0.48%
$ 30.9 million $ 49,735
Oct 19, 2024 $ 0.00207
-1.43%
$ 31.05 million $ 54,373
Oct 18, 2024 $ 0.0021
-1.87%
$ 31.5 million $ 50,476
Oct 17, 2024 $ 0.00209
-0.48%
$ 31.35 million $ 50,841