BIDZ Coin Historical Data

BIDZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0021
+0.00%
$ 31.5 million $ 53,420
Oct 15, 2024 $ 0.00209
-0.95%
$ 31.35 million $ 51,332
Oct 14, 2024 $ 0.00211
+3.43%
$ 31.65 million $ 49,376
Oct 13, 2024 $ 0.00205
-1.44%
$ 30.75 million $ 56,727
Oct 12, 2024 $ 0.0021
+0.96%
$ 31.5 million $ 51,314
Oct 11, 2024 $ 0.00208
+0.97%
$ 31.2 million $ 47,323
Oct 10, 2024 $ 0.00206
+3.52%
$ 30.9 million $ 41,063
Oct 9, 2024 $ 0.00199
-3.40%
$ 29.85 million $ 51,303
Oct 8, 2024 $ 0.00208
-0.95%
$ 31.2 million $ 51,218
Oct 7, 2024 $ 0.0021
+0.96%
$ 31.5 million $ 53,364
Oct 6, 2024 $ 0.00208
+2.97%
$ 31.2 million $ 50,133
Oct 5, 2024 $ 0.00201
+6.35%
$ 30.15 million $ 52,235
Oct 4, 2024 $ 0.00191
-0.52%
$ 28.65 million $ 48,978
Oct 3, 2024 $ 0.00192
+1.59%
$ 28.8 million $ 47,464
Oct 2, 2024 $ 0.00192
+2.13%
$ 28.8 million $ 50,899
Oct 1, 2024 $ 0.00188
-14.55%
$ 28.2 million $ 41,329
Sep 30, 2024 $ 0.00238
+0.00%
$ 35.7 million $ 994
Sep 29, 2024 $ 0.00238
+8.18%
$ 35.7 million $ 89
Sep 28, 2024 $ 0.00202
+2.54%
$ 30.3 million $ 46
Sep 27, 2024 $ 0.00197
+4.23%
$ 29.55 million $ 1,377
Sep 26, 2024 $ 0.00199
+2.58%
$ 29.85 million $ 1,415
Sep 25, 2024 $ 0.0019
-8.65%
$ 28.5 million $ 1,598
Sep 24, 2024 $ 0.0021
-3.23%
$ 31.5 million $ 2,727
Sep 23, 2024 $ 0.00217
-13.20%
$ 32.55 million $ 1,637
Sep 22, 2024 $ 0.00266
+22.58%
$ 39.9 million $ 1,609
Sep 21, 2024 $ 0.0022
+0.92%
$ 33 million $ 1,533
Sep 20, 2024 $ 0.00219
-6.41%
$ 32.85 million $ 1,841
Sep 19, 2024 $ 0.00228
+3.64%
$ 34.2 million $ 2,143
Sep 18, 2024 $ 0.00217
-0.91%
$ 32.55 million $ 1,551
Sep 17, 2024 $ 0.00222
+1.83%
$ 33.3 million $ 1,628
Sep 16, 2024 $ 0.0022
-2.65%
$ 33 million $ 1,619
Sep 15, 2024 $ 0.00227
+0.00%
$ 34.05 million $ 1,929
Sep 14, 2024 $ 0.00226
-2.16%
$ 33.9 million $ 1,501
Sep 13, 2024 $ 0.00234
-22.00%
$ 35.1 million $ 4,410
Sep 12, 2024 $ 0.00211
-3.21%
$ 31.65 million $ 163
Sep 11, 2024 $ 0.00218
-5.22%
$ 32.7 million $ 33
Sep 10, 2024 $ 0.0023
-8.00%
$ 34.5 million $ 95
Sep 9, 2024 $ 0.0025
+2.04%
$ 37.5 million $ 14
Sep 8, 2024 $ 0.00245
-5.77%
$ 36.75 million $ 350
Sep 7, 2024 $ 0.0026
-13.33%
$ 39 million $ 183
Sep 6, 2024 $ 0.003
+4.90%
$ 45 million $ 2,374
Sep 5, 2024 $ 0.00286
-1.72%
$ 42.9 million $ 5,852
Sep 4, 2024 $ 0.0029
-6.15%
$ 43.5 million $ 3,719
Sep 3, 2024 $ 0.00289
-4.30%
$ 43.35 million $ 4,076
Sep 2, 2024 $ 0.00301
-5.94%
$ 45.15 million $ 2,594
Sep 1, 2024 $ 0.0032
+0.63%
$ 48 million $ 110
Aug 31, 2024 $ 0.00318
+1.60%
$ 47.7 million $ 5,168
Aug 30, 2024 $ 0.00314
-21.30%
$ 47.1 million $ 2,332
Aug 29, 2024 $ 0.00399
+29.97%
$ 59.85 million $ 2,176
Aug 28, 2024 $ 0.00309
-21.77%
$ 46.35 million $ 5,154