BIDZ Coin Historical Data

BIDZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00395
+0.00%
$ 59.25 million $ 3
Aug 26, 2024 $ 0.00294
-10.91%
$ 44.1 million $ 682
Aug 25, 2024 $ 0.0033
+15.38%
$ 49.5 million $ 21
Aug 24, 2024 $ 0.00286
-10.34%
$ 42.9 million $ 380
Aug 23, 2024 $ 0.00318
-6.47%
$ 47.7 million $ 6,526
Aug 22, 2024 $ 0.0034
+0.52%
$ 51 million $ 35,657
Aug 21, 2024 $ 0.00338
+14.35%
$ 50.73 million $ 100,103
Aug 20, 2024 $ 0.00296
+15.73%
$ 44.37 million $ 81,185
Aug 19, 2024 $ 0.00252
+6.14%
$ 37.73 million $ 97,705
Aug 18, 2024 $ 0.00235
+0.91%
$ 35.25 million $ 21,467
Aug 17, 2024 $ 0.00233
+1.70%
$ 34.93 million $ 536
Aug 16, 2024 $ 0.00229
-4.58%
$ 34.35 million $ 374
Aug 15, 2024 $ 0.0024
+5.26%
$ 36 million $ 58,468
Aug 14, 2024 $ 0.00228
-0.87%
$ 34.2 million $ 59,774
Aug 13, 2024 $ 0.0023
-5.74%
$ 34.5 million $ 60,832
Aug 12, 2024 $ 0.0024
+3.90%
$ 36 million $ 214
Aug 11, 2024 $ 0.00231
+1.76%
$ 34.65 million $ 23,314
Aug 10, 2024 $ 0.00227
+0.00%
$ 34.05 million $ 70,467
Aug 9, 2024 $ 0.00233
+5.91%
$ 34.95 million $ 70,629
Aug 8, 2024 $ 0.0022
-11.52%
$ 33 million $ 67,410
Aug 7, 2024 $ 0.00249
+13.80%
$ 37.3 million $ 48,014
Aug 6, 2024 $ 0.00219
+7.11%
$ 32.78 million $ 140,544
Aug 5, 2024 $ 0.00205
-11.52%
$ 30.81 million $ 230,796
Aug 4, 2024 $ 0.00232
-16.73%
$ 34.83 million $ 95,467
Aug 3, 2024 $ 0.00277
-0.20%
$ 41.57 million $ 143,502
Aug 2, 2024 $ 0.00278
-6.49%
$ 41.66 million $ 78,137
Aug 1, 2024 $ 0.00297
+10.91%
$ 44.55 million $ 85,816
Jul 31, 2024 $ 0.00268
-2.27%
$ 40.17 million $ 37,779
Jul 30, 2024 $ 0.00274
+17.09%
$ 41.1 million $ 59,972
Jul 29, 2024 $ 0.00232
+20.27%
$ 34.8 million $ 30,580
Jul 28, 2024 $ 0.00193
+1.46%
$ 28.93 million $ 4,633
Jul 27, 2024 $ 0.0019
+10.54%
$ 28.52 million $ 7,131
Jul 26, 2024 $ 0.00172
-11.79%
$ 25.8 million $ 18,545
Jul 25, 2024 $ 0.00195
-17.13%
$ 29.25 million $ 19,832
Jul 24, 2024 $ 0.00235
-2.75%
$ 35.3 million $ 89,691
Jul 23, 2024 $ 0.00242
-4.10%
$ 36.29 million $ 16,423
Jul 22, 2024 $ 0.00252
+0.93%
$ 37.85 million $ 82,670
Jul 21, 2024 $ 0.00249
-5.61%
$ 37.35 million $ 7,936
Jul 20, 2024 $ 0.00264
+3.15%
$ 39.57 million $ 1,852
Jul 19, 2024 $ 0.00256
+1.48%
$ 38.36 million $ 7,330
Jul 18, 2024 $ 0.00255
+2.82%
$ 38.25 million $ 16,171
Jul 17, 2024 $ 0.00236
-5.54%
$ 35.4 million $ 23,487
Jul 16, 2024 $ 0.0025
-3.16%
$ 37.48 million $ 29,723
Jul 15, 2024 $ 0.00255
-12.97%
$ 38.25 million $ 17,103
Jul 14, 2024 $ 0.00286
+6.35%
$ 42.95 million $ 28,803
Jul 13, 2024 $ 0.00269
-5.21%
$ 40.38 million $ 20,007
Jul 12, 2024 $ 0.00284
-5.64%
$ 42.6 million $ 81,652
Jul 11, 2024 $ 0.00301
+2.73%
$ 45.14 million $ 41,850
Jul 10, 2024 $ 0.00299
+14.25%
$ 44.85 million $ 64,529
Jul 9, 2024 $ 0.0026
+0.85%
$ 38.93 million $ 61,484