Coinranking
NoirShares Historical Data
NRS
Page 11
| Date | | |
|---|---|---|
| Apr 7, 2016 | $ 0.00467 | +0.00% |
| Apr 6, 2016 | $ 0.00468 | +0.00% |
| Apr 5, 2016 | $ 0.00469 | +0.00% |
| Apr 4, 2016 | $ 0.00466 | +0.00% |
| Apr 3, 2016 | $ 0.00466 | +0.00% |
| Apr 2, 2016 | $ 0.00465 | +0.00% |
| Apr 1, 2016 | $ 0.00462 | +0.00% |
| Mar 31, 2016 | $ 0.00462 | +0.00% |
| Mar 30, 2016 | $ 0.00459 | +0.00% |
| Mar 29, 2016 | $ 0.00462 | +0.00% |
| Mar 28, 2016 | $ 0.0047 | +0.00% |
| Mar 27, 2016 | $ 0.00472 | +0.00% |
| Mar 26, 2016 | $ 0.00463 | +0.00% |
| Mar 25, 2016 | $ 0.00462 | +0.00% |
| Mar 24, 2016 | $ 0.00461 | +0.00% |
| Mar 23, 2016 | $ 0.00464 | +0.00% |
| Mar 22, 2016 | $ 0.00463 | +0.00% |
| Mar 21, 2016 | $ 0.00457 | +0.00% |
| Mar 20, 2016 | $ 0.00458 | +0.00% |
| Mar 19, 2016 | $ 0.00454 | +0.00% |
| Mar 18, 2016 | $ 0.00454 | +0.00% |
| Mar 17, 2016 | $ 0.00465 | +0.00% |
| Mar 16, 2016 | $ 0.00462 | +0.00% |
| Mar 15, 2016 | $ 0.00462 | +0.00% |
| Mar 14, 2016 | $ 0.00461 | +0.00% |
| Mar 13, 2016 | $ 0.00459 | +0.00% |
| Mar 12, 2016 | $ 0.00456 | +0.00% |
| Mar 11, 2016 | $ 0.00466 | +0.00% |
| Mar 10, 2016 | $ 0.00462 | +0.00% |
| Mar 9, 2016 | $ 0.00459 | +0.00% |
| Mar 8, 2016 | $ 0.00458 | +0.00% |
| Mar 7, 2016 | $ 0.00461 | +0.00% |
| Mar 6, 2016 | $ 0.00451 | +0.00% |
| Mar 5, 2016 | $ 0.00444 | +0.00% |
| Mar 4, 2016 | $ 0.00455 | +0.00% |
| Mar 3, 2016 | $ 0.00467 | +0.00% |
| Mar 2, 2016 | $ 0.00473 | +0.00% |
| Mar 1, 2016 | $ 0.00483 | +0.00% |
| Feb 29, 2016 | $ 0.00485 | +0.00% |
| Feb 28, 2016 | $ 0.00481 | +0.00% |
| Feb 27, 2016 | $ 0.0048 | +0.00% |
| Feb 26, 2016 | $ 0.00475 | +0.00% |
| Feb 25, 2016 | $ 0.00471 | +0.00% |
| Feb 24, 2016 | $ 0.0047 | +0.00% |
| Feb 23, 2016 | $ 0.00467 | +0.00% |
| Feb 22, 2016 | $ 0.00487 | +0.00% |
| Feb 21, 2016 | $ 0.00487 | +0.00% |
| Feb 20, 2016 | $ 0.00489 | +0.00% |
| Feb 19, 2016 | $ 0.00467 | +0.00% |
| Feb 18, 2016 | $ 0.00469 | +0.00% |