Coinranking
NoirShares Historical Data
NRS
Page 10
| Date | | |
|---|---|---|
| May 27, 2016 | $ 0.00527 | +0.00% |
| May 26, 2016 | $ 0.00504 | +0.00% |
| May 25, 2016 | $ 0.005 | +0.00% |
| May 24, 2016 | $ 0.00496 | +0.00% |
| May 23, 2016 | $ 0.00493 | +0.00% |
| May 22, 2016 | $ 0.00489 | +0.00% |
| May 21, 2016 | $ 0.00493 | +0.00% |
| May 20, 2016 | $ 0.00492 | +0.00% |
| May 19, 2016 | $ 0.00492 | +0.00% |
| May 18, 2016 | $ 0.00505 | +0.00% |
| May 17, 2016 | $ 0.00504 | +0.00% |
| May 16, 2016 | $ 0.00506 | +0.00% |
| May 15, 2016 | $ 0.00509 | +0.00% |
| May 14, 2016 | $ 0.00508 | +0.00% |
| May 13, 2016 | $ 0.00506 | +0.00% |
| May 12, 2016 | $ 0.00505 | +0.00% |
| May 11, 2016 | $ 0.00503 | +0.00% |
| May 10, 2016 | $ 0.005 | +0.00% |
| May 9, 2016 | $ 0.00512 | +0.00% |
| May 8, 2016 | $ 0.00509 | +0.00% |
| May 7, 2016 | $ 0.0051 | +0.00% |
| May 6, 2016 | $ 0.00511 | +0.00% |
| May 5, 2016 | $ 0.00498 | +0.00% |
| May 4, 2016 | $ 0.00496 | +0.00% |
| May 3, 2016 | $ 0.00501 | +0.00% |
| May 2, 2016 | $ 0.00494 | +0.00% |
| May 1, 2016 | $ 0.00503 | +0.00% |
| Apr 30, 2016 | $ 0.00499 | +0.00% |
| Apr 29, 2016 | $ 0.00506 | +0.00% |
| Apr 28, 2016 | $ 0.00499 | +0.00% |
| Apr 27, 2016 | $ 0.00497 | +0.00% |
| Apr 26, 2016 | $ 0.00518 | +0.00% |
| Apr 25, 2016 | $ 0.00513 | +0.00% |
| Apr 24, 2016 | $ 0.00509 | +0.00% |
| Apr 23, 2016 | $ 0.005 | +0.00% |
| Apr 22, 2016 | $ 0.00495 | +0.00% |
| Apr 21, 2016 | $ 0.005 | +0.00% |
| Apr 20, 2016 | $ 0.00491 | +0.00% |
| Apr 19, 2016 | $ 0.00484 | +0.00% |
| Apr 18, 2016 | $ 0.00476 | +0.00% |
| Apr 17, 2016 | $ 0.00474 | +0.00% |
| Apr 16, 2016 | $ 0.00478 | +0.00% |
| Apr 15, 2016 | $ 0.00477 | +0.00% |
| Apr 14, 2016 | $ 0.00472 | +0.00% |
| Apr 13, 2016 | $ 0.00471 | +0.00% |
| Apr 12, 2016 | $ 0.00472 | +0.00% |
| Apr 11, 2016 | $ 0.00469 | +0.00% |
| Apr 10, 2016 | $ 0.00467 | +0.00% |
| Apr 9, 2016 | $ 0.00465 | +0.00% |
| Apr 8, 2016 | $ 0.00465 | +0.00% |