Coinranking
NoirShares Historical Data
NRS
Page 15
| Date | | |
|---|---|---|
| Sep 20, 2015 | $ 0.00463 | +0.00% |
| Sep 19, 2015 | $ 0.00463 | +0.00% |
| Sep 18, 2015 | $ 0.00465 | +0.00% |
| Sep 17, 2015 | $ 0.00907 | +0.00% |
| Sep 16, 2015 | $ 0.00891 | +0.00% |
| Sep 15, 2015 | $ 0.00528 | +0.00% |
| Sep 14, 2015 | $ 0.00529 | +0.00% |
| Sep 13, 2015 | $ 0.00529 | +0.00% |
| Sep 12, 2015 | $ 0.00542 | +0.00% |
| Sep 11, 2015 | $ 0.00552 | +0.00% |
| Sep 10, 2015 | $ 0.0107 | +0.00% |
| Sep 9, 2015 | $ 0.014 | +0.00% |
| Sep 8, 2015 | $ 0.0143 | +0.00% |
| Sep 7, 2015 | $ 0.0141 | +0.00% |
| Sep 6, 2015 | $ 0.0144 | +0.00% |
| Sep 5, 2015 | $ 0.00889 | +0.00% |
| Sep 4, 2015 | $ 0.00876 | +0.00% |
| Sep 3, 2015 | $ 0.0086 | +0.00% |
| Sep 2, 2015 | $ 0.0087 | +0.00% |
| Sep 1, 2015 | $ 0.0227 | +0.00% |
| Aug 31, 2015 | $ 0.0229 | +0.00% |
| Aug 30, 2015 | $ 0.0228 | +0.00% |
| Aug 29, 2015 | $ 0.0228 | +0.00% |
| Aug 28, 2015 | $ 0.0231 | +0.00% |
| Aug 27, 2015 | $ 0.0223 | +0.00% |
| Aug 26, 2015 | $ 0.0225 | +0.00% |
| Aug 25, 2015 | $ 0.022 | +0.00% |
| Aug 24, 2015 | $ 0.0131 | +0.00% |
| Aug 23, 2015 | $ 0.0141 | +0.00% |
| Aug 22, 2015 | $ 0.0229 | +0.00% |
| Aug 21, 2015 | $ 0.0232 | +0.00% |
| Aug 20, 2015 | $ 0.0234 | +0.00% |
| Aug 19, 2015 | $ 0.0226 | +0.00% |
| Aug 18, 2015 | $ 0.0247 | +0.00% |
| Aug 17, 2015 | $ 0.0257 | +0.00% |
| Aug 16, 2015 | $ 0.0257 | +0.00% |
| Aug 15, 2015 | $ 0.026 | +0.00% |
| Aug 14, 2015 | $ 0.0265 | +0.00% |
| Aug 13, 2015 | $ 0.0268 | +0.00% |
| Aug 12, 2015 | $ 0.0273 | +0.00% |
| Aug 11, 2015 | $ 0.0273 | +0.00% |
| Aug 10, 2015 | $ 0.0138 | +0.00% |
| Aug 9, 2015 | $ 0.0264 | +0.00% |
| Aug 8, 2015 | $ 0.0255 | +0.00% |
| Aug 7, 2015 | $ 0.0135 | +0.00% |
| Aug 6, 2015 | $ 0.0236 | +0.00% |
| Aug 5, 2015 | $ 0.0239 | +0.00% |
| Aug 4, 2015 | $ 0.0242 | +0.00% |
| Aug 3, 2015 | $ 0.0239 | +0.00% |
| Aug 2, 2015 | $ 0.0239 | +0.00% |