Coinranking
NoirShares Historical Data
NRS
Page 16
| Date | | |
|---|---|---|
| Aug 1, 2015 | $ 0.0238 | +0.00% |
| Jul 31, 2015 | $ 0.014 | +0.00% |
| Jul 30, 2015 | $ 0.0142 | +0.00% |
| Jul 29, 2015 | $ 0.0142 | +0.00% |
| Jul 28, 2015 | $ 0.0145 | +0.00% |
| Jul 27, 2015 | $ 0.0262 | +0.00% |
| Jul 26, 2015 | $ 0.0261 | +0.00% |
| Jul 25, 2015 | $ 0.0259 | +0.00% |
| Jul 24, 2015 | $ 0.0152 | +0.00% |
| Jul 23, 2015 | $ 0.0146 | +0.00% |
| Jul 22, 2015 | $ 0.0146 | +0.00% |
| Jul 21, 2015 | $ 0.0145 | +0.00% |
| Jul 20, 2015 | $ 0.0267 | +0.00% |
| Jul 19, 2015 | $ 0.0262 | +0.00% |
| Jul 18, 2015 | $ 0.0263 | +0.00% |
| Jul 17, 2015 | $ 0.0268 | +0.00% |
| Jul 16, 2015 | $ 0.0265 | +0.00% |
| Jul 15, 2015 | $ 0.0278 | +0.00% |
| Jul 14, 2015 | $ 0.0285 | +0.00% |
| Jul 13, 2015 | $ 0.0288 | +0.00% |
| Jul 12, 2015 | $ 0.0308 | +0.00% |
| Jul 11, 2015 | $ 0.0315 | +0.00% |
| Jul 10, 2015 | $ 0.0306 | +0.00% |
| Jul 9, 2015 | $ 0.0306 | +0.00% |
| Jul 8, 2015 | $ 0.0309 | +0.00% |
| Jul 7, 2015 | $ 0.0335 | +0.00% |
| Jul 6, 2015 | $ 0.0148 | +0.00% |
| Jul 5, 2015 | $ 0.0189 | +0.00% |
| Jul 4, 2015 | $ 0.0182 | +0.00% |
| Jul 3, 2015 | $ 0.0179 | +0.00% |
| Jul 2, 2015 | $ 0.0178 | +0.00% |
| Jul 1, 2015 | $ 0.018 | +0.00% |
| Jun 30, 2015 | $ 0.0185 | +0.00% |
| Jun 29, 2015 | $ 0.018 | +0.00% |
| Jun 28, 2015 | $ 0.0264 | +0.00% |
| Jun 27, 2015 | $ 0.0266 | +0.00% |
| Jun 26, 2015 | $ 0.0258 | +0.00% |
| Jun 25, 2015 | $ 0.0257 | +0.00% |
| Jun 24, 2015 | $ 0.0231 | +0.00% |
| Jun 23, 2015 | $ 0.0234 | +0.00% |
| Jun 22, 2015 | $ 0.0109 | +0.00% |
| Jun 21, 2015 | $ 0.0257 | +0.00% |
| Jun 20, 2015 | $ 0.0258 | +0.00% |
| Jun 19, 2015 | $ 0.0055 | +0.00% |
| Jun 18, 2015 | $ 0.0191 | +0.00% |
| Jun 17, 2015 | $ 0.00397 | +0.00% |
| Jun 16, 2015 | $ 0.00401 | +0.00% |
| Jun 15, 2015 | $ 0.00978 | +0.00% |
| Jun 14, 2015 | $ 0.00375 | +0.00% |
| Jun 13, 2015 | $ 0.0086 | +0.00% |