Coinranking
NoirShares Historical Data
NRS
Page 17
| Date | | |
|---|---|---|
| Jun 12, 2015 | $ 0.00348 | +0.00% |
| Jun 11, 2015 | $ 0.00391 | +0.00% |
| Jun 10, 2015 | $ 0.00944 | +0.00% |
| Jun 9, 2015 | $ 0.00907 | +0.00% |
| Jun 8, 2015 | $ 0.00903 | +0.00% |
| Jun 7, 2015 | $ 0.00358 | +0.00% |
| Jun 6, 2015 | $ 0.00669 | +0.00% |
| Jun 5, 2015 | $ 0.00338 | +0.00% |
| Jun 4, 2015 | $ 0.00337 | +0.00% |
| Jun 3, 2015 | $ 0.00339 | +0.00% |
| Jun 2, 2015 | $ 0.00339 | +0.00% |
| Jun 1, 2015 | $ 0.00402 | +0.00% |
| May 31, 2015 | $ 0.00408 | +0.00% |
| May 30, 2015 | $ 0.007 | +0.00% |
| May 29, 2015 | $ 0.00711 | +0.00% |
| May 28, 2015 | $ 0.00593 | +0.00% |
| May 27, 2015 | $ 0.00362 | +0.00% |
| May 26, 2015 | $ 0.0059 | +0.00% |
| May 25, 2015 | $ 0.00475 | +0.00% |
| May 24, 2015 | $ 0.00482 | +0.00% |
| May 23, 2015 | $ 0.0042 | +0.00% |
| May 22, 2015 | $ 0.00422 | +0.00% |
| May 21, 2015 | $ 0.0063 | +0.00% |
| May 20, 2015 | $ 0.00585 | +0.00% |
| May 19, 2015 | $ 0.0058 | +0.00% |
| May 18, 2015 | $ 0.00511 | +0.00% |
| May 17, 2015 | $ 0.00519 | +0.00% |
| May 16, 2015 | $ 0.00449 | +0.00% |
| May 15, 2015 | $ 0.00427 | +0.00% |
| May 14, 2015 | $ 0.00426 | +0.00% |
| May 13, 2015 | $ 0.00426 | +0.00% |
| May 12, 2015 | $ 0.00266 | +0.00% |
| May 11, 2015 | $ 0.00392 | +0.00% |
| May 10, 2015 | $ 0.00389 | +0.00% |
| May 9, 2015 | $ 0.00255 | +0.00% |
| May 8, 2015 | $ 0.00244 | +0.00% |
| May 7, 2015 | $ 0.00232 | +0.00% |
| May 6, 2015 | $ 0.00322 | +0.00% |
| May 5, 2015 | $ 0.00224 | +0.00% |
| May 4, 2015 | $ 0.00239 | +0.00% |
| May 3, 2015 | $ 0.0024 | +0.00% |
| May 2, 2015 | $ 0.00235 | +0.00% |
| May 1, 2015 | $ 0.00326 | +0.00% |
| Apr 30, 2015 | $ 0.0033 | +0.00% |
| Apr 29, 2015 | $ 0.00248 | +0.00% |
| Apr 28, 2015 | $ 0.00248 | +0.00% |
| Apr 27, 2015 | $ 0.00229 | +0.00% |
| Apr 26, 2015 | $ 0.00219 | +0.00% |
| Apr 25, 2015 | $ 0.00226 | +0.00% |
| Apr 24, 2015 | $ 0.00208 | +0.00% |