NoirShares Historical Data

NRS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00673
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00678
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00639
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00646
+2.43%
$ -- $ 4,031
Aug 8 $ 0.00633
-3.42%
$ -- $ 4,094
Aug 1 $ 0.00657
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00691
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00733
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00752
+4.59%
$ -- $ 4,637
Jul 4 $ 0.0072
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00736
+2.62%
$ -- $ 4,630
Jun 20 $ 0.00696
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00846
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00741
+14.22%
$ -- $ 4,150
May 30 $ 0.00639
+8.01%
$ -- $ 3,850
May 23 $ 0.00574
+16.30%
$ -- $ 3,307
May 16 $ 0.00489
-3.34%
$ -- $ 3,130
May 9 $ 0.00509
-0.51%
$ -- $ 3,187
May 2 $ 0.00509
+3.10%
$ -- $ 3,164
Apr 25 $ 0.00503
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00509
+6.98%
$ -- $ 3,106
Apr 11 $ 0.00474
+1.15%
$ -- $ 2,979
Apr 4 $ 0.00467
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00466
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00472
+3.26%
$ -- $ 2,916
Mar 14 $ 0.00458
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00459
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00451
-6.95%
$ -- $ 2,930
Feb 22 $ 0.00481
-1.21%
$ -- $ 2,995
Feb 15 $ 0.00487
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00451
+8.81%
$ -- $ 2,689
Feb 1 $ 0.0042
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00411
-5.82%
$ -- $ 2,685
Jan 18 $ 0.00447
+4.61%
$ -- $ 2,762
Jan 11 $ 0.00425
-14.12%
$ -- $ 2,894
Jan 4 $ 0.00847
+15.03%
$ -- $ 3,100
Dec 28 $ 0.00732
-8.82%
$ -- $ 3,009
Dec 21 $ 0.00804
-52.55%
$ -- $ 3,062
Dec 14 $ 0.0177
+34.17%
$ -- $ 3,180
Dec 7 $ 0.00653
-52.56%
$ -- $ 2,953
Nov 30 $ 0.0137
+19.48%
$ -- $ 2,602
Nov 23 $ 0.0107
+30.46%
$ -- $ 2,408
Nov 16 $ 0.00871
+2.65%
$ -- $ 2,294
Nov 9 $ 0.00816
-25.87%
$ -- $ 2,338
Nov 2 $ 0.0108
+3.46%
$ -- $ 2,666
Oct 26 $ 0.00748
-9.51%
$ -- $ 2,158
Oct 19 $ 0.00835
-29.64%
$ -- $ 1,922
Oct 12 $ 0.00918
-6.45%
$ -- $ 1,795
Oct 5 $ 0.0192
-13.59%
$ -- $ 1,709
Sep 28 $ 0.0477
-0.21%
$ -- $ 1,662