Coinranking
NoirShares Historical Data
NRS
Page 20
| Date | | |
|---|---|---|
| Jan 13, 2015 | $ 0.00549 | +0.00% |
| Jan 12, 2015 | $ 0.00668 | +0.00% |
| Jan 11, 2015 | $ 0.00657 | +0.00% |
| Jan 10, 2015 | $ 0.00678 | +0.00% |
| Jan 9, 2015 | $ 0.00432 | +0.00% |
| Jan 8, 2015 | $ 0.00424 | +0.00% |
| Jan 7, 2015 | $ 0.00455 | +0.00% |
| Jan 6, 2015 | $ 0.00441 | +0.00% |
| Jan 5, 2015 | $ 0.00682 | +0.00% |
| Jan 4, 2015 | $ 0.00657 | +0.00% |
| Jan 3, 2015 | $ 0.00713 | +0.00% |
| Jan 2, 2015 | $ 0.00783 | +0.00% |
| Jan 1, 2015 | $ 0.00782 | +0.00% |
| Dec 31, 2014 | $ 0.0079 | +0.00% |
| Dec 30, 2014 | $ 0.00773 | +0.00% |
| Dec 29, 2014 | $ 0.00485 | +0.00% |
| Dec 28, 2014 | $ 0.00786 | +0.00% |
| Dec 27, 2014 | $ 0.00784 | +0.00% |
| Dec 26, 2014 | $ 0.0082 | +0.00% |
| Dec 25, 2014 | $ 0.00782 | +0.00% |
| Dec 24, 2014 | $ 0.0079 | +0.00% |
| Dec 23, 2014 | $ 0.00821 | +0.00% |
| Dec 22, 2014 | $ 0.00647 | +0.00% |
| Dec 21, 2014 | $ 0.008 | +0.00% |
| Dec 20, 2014 | $ 0.0082 | +0.00% |
| Dec 19, 2014 | $ 0.00789 | +0.00% |
| Dec 18, 2014 | $ 0.0077 | +0.00% |
| Dec 17, 2014 | $ 0.00486 | +0.00% |
| Dec 16, 2014 | $ 0.0066 | +0.00% |
| Dec 15, 2014 | $ 0.00566 | +0.00% |
| Dec 14, 2014 | $ 0.00872 | +0.00% |
| Dec 13, 2014 | $ 0.00869 | +0.00% |
| Dec 12, 2014 | $ 0.00882 | +0.00% |
| Dec 11, 2014 | $ 0.00868 | +0.00% |
| Dec 10, 2014 | $ 0.00868 | +0.00% |
| Dec 9, 2014 | $ 0.0053 | +0.00% |
| Dec 8, 2014 | $ 0.00549 | +0.00% |
| Dec 7, 2014 | $ 0.00567 | +0.00% |
| Dec 6, 2014 | $ 0.00566 | +0.00% |
| Dec 5, 2014 | $ 0.0109 | +0.00% |
| Dec 4, 2014 | $ 0.0107 | +0.00% |
| Dec 3, 2014 | $ 0.00829 | +0.00% |
| Dec 2, 2014 | $ 0.00837 | +0.00% |
| Dec 1, 2014 | $ 0.0048 | +0.00% |
| Nov 30, 2014 | $ 0.00475 | +0.00% |
| Nov 29, 2014 | $ 0.00477 | +0.00% |
| Nov 28, 2014 | $ 0.00478 | +0.00% |
| Nov 27, 2014 | $ 0.00467 | +0.00% |
| Nov 26, 2014 | $ 0.00463 | +0.00% |
| Nov 25, 2014 | $ 0.00477 | +0.00% |