Coinranking
NoirShares Historical Data
NRS
Page 21
| Date | | |
|---|---|---|
| Nov 24, 2014 | $ 0.0048 | +0.00% |
| Nov 23, 2014 | $ 0.00464 | +0.00% |
| Nov 22, 2014 | $ 0.00446 | +0.00% |
| Nov 21, 2014 | $ 0.00446 | +0.00% |
| Nov 20, 2014 | $ 0.00453 | +0.00% |
| Nov 19, 2014 | $ 0.00483 | +0.00% |
| Nov 18, 2014 | $ 0.0048 | +0.00% |
| Nov 17, 2014 | $ 0.00487 | +0.00% |
| Nov 16, 2014 | $ 0.00489 | +0.00% |
| Nov 15, 2014 | $ 0.00475 | +0.00% |
| Nov 14, 2014 | $ 0.00502 | +0.00% |
| Nov 13, 2014 | $ 0.00543 | +0.00% |
| Nov 12, 2014 | $ 0.00547 | +0.00% |
| Nov 11, 2014 | $ 0.00463 | +0.00% |
| Nov 10, 2014 | $ 0.00465 | +0.00% |
| Nov 9, 2014 | $ 0.00459 | +0.00% |
| Nov 8, 2014 | $ 0.00435 | +0.00% |
| Nov 7, 2014 | $ 0.00433 | +0.00% |
| Nov 6, 2014 | $ 0.00441 | +0.00% |
| Nov 5, 2014 | $ 0.00428 | +0.00% |
| Nov 4, 2014 | $ 0.00416 | +0.00% |
| Nov 3, 2014 | $ 0.00411 | +0.00% |
| Nov 2, 2014 | $ 0.00409 | +0.00% |
| Nov 1, 2014 | $ 0.00412 | +0.00% |
| Oct 31, 2014 | $ 0.00428 | +0.00% |
| Oct 30, 2014 | $ 0.00437 | +0.00% |
| Oct 29, 2014 | $ 0.00425 | +0.00% |
| Oct 28, 2014 | $ 0.00445 | +0.00% |
| Oct 27, 2014 | $ 0.00444 | +0.00% |
| Oct 26, 2014 | $ 0.00442 | +0.00% |
| Oct 25, 2014 | $ 0.00439 | +0.00% |
| Oct 24, 2014 | $ 0.0045 | +0.00% |
| Oct 23, 2014 | $ 0.00451 | +0.00% |
| Oct 22, 2014 | $ 0.0048 | +0.00% |
| Oct 21, 2014 | $ 0.00484 | +0.00% |
| Oct 20, 2014 | $ 0.00482 | +0.00% |
| Oct 19, 2014 | $ 0.00491 | +0.00% |
| Oct 18, 2014 | $ 0.00509 | +0.00% |
| Oct 17, 2014 | $ 0.00573 | +0.00% |
| Oct 16, 2014 | $ 0.00572 | +0.00% |
| Oct 15, 2014 | $ 0.00499 | +0.00% |
| Oct 14, 2014 | $ 0.00503 | +0.00% |
| Oct 13, 2014 | $ 0.00496 | +0.00% |
| Oct 12, 2014 | $ 0.00543 | +0.00% |
| Oct 11, 2014 | $ 0.00525 | +0.00% |
| Oct 10, 2014 | $ 0.00528 | +0.00% |
| Oct 9, 2014 | $ 0.00516 | +0.00% |
| Oct 8, 2014 | $ 0.00439 | +0.00% |
| Oct 7, 2014 | $ 0.00415 | +0.00% |
| Oct 6, 2014 | $ 0.00435 | +0.00% |