Coinranking
NoirShares Historical Data
NRS
Page 23
| Date | | |
|---|---|---|
| Aug 16, 2014 | $ 0.024 | +0.00% |
| Aug 15, 2014 | $ 0.0281 | +0.00% |
| Aug 14, 2014 | $ 0.0244 | +0.00% |
| Aug 13, 2014 | $ 0.0261 | +0.00% |
| Aug 12, 2014 | $ 0.0313 | +0.00% |
| Aug 11, 2014 | $ 0.0277 | +0.00% |
| Aug 10, 2014 | $ 0.0327 | +0.00% |
| Aug 9, 2014 | $ 0.0424 | +0.00% |
| Aug 8, 2014 | $ 0.0298 | +0.00% |
| Aug 7, 2014 | $ 0.0415 | +0.00% |
| Aug 6, 2014 | $ 0.0519 | +0.00% |
| Aug 5, 2014 | $ 0.0583 | +0.00% |
| Aug 4, 2014 | $ 0.0587 | +0.00% |
| Aug 3, 2014 | $ 0.056 | +0.00% |
| Aug 2, 2014 | $ 0.0296 | +0.00% |
| Aug 1, 2014 | $ 0.0227 | +0.00% |
| Jul 31, 2014 | $ 0.013 | +0.00% |
| Jul 30, 2014 | $ 0.0169 | +0.00% |
| Jul 29, 2014 | $ 0.0255 | +0.00% |
| Jul 28, 2014 | $ 0.0244 | +0.00% |
| Jul 27, 2014 | $ 0.0245 | +0.00% |
| Jul 26, 2014 | $ 0.0308 | +0.00% |
| Jul 25, 2014 | $ 0.0421 | +0.00% |
| Jul 24, 2014 | $ 0.0443 | +0.00% |
| Jul 23, 2014 | $ 0.0622 | +0.00% |
| Jul 22, 2014 | $ 0.0548 | +0.00% |
| Jul 21, 2014 | $ 0.05 | +0.00% |
| Jul 20, 2014 | $ 0.0577 | +0.00% |
| Jul 19, 2014 | $ 0.0502 | +0.00% |
| Jul 18, 2014 | $ 0.0564 | +0.00% |
| Jul 17, 2014 | $ 0.052 | +0.00% |
| Jul 16, 2014 | $ 0.0527 | +0.00% |
| Jul 15, 2014 | $ 0.0576 | +0.00% |
| Jul 14, 2014 | $ 0.0581 | +0.00% |
| Jul 13, 2014 | $ 0.0699 | +0.00% |
| Jul 12, 2014 | $ 0.0833 | +0.00% |
| Jul 11, 2014 | $ 0.091 | +0.00% |
| Jul 10, 2014 | $ 0.0915 | +0.00% |
| Jul 9, 2014 | $ 0.0871 | +0.00% |
| Jul 8, 2014 | $ 0.0868 | +0.00% |
| Jul 7, 2014 | $ 0.0752 | +0.00% |
| Jul 6, 2014 | $ 0.0992 | +0.00% |
| Jul 5, 2014 | $ 0.117 | +0.00% |
| Jul 4, 2014 | $ 0.0928 | +0.00% |
| Jul 3, 2014 | $ 0.0828 | +0.00% |
| Jul 2, 2014 | $ 0.0775 | +0.00% |
| Jul 1, 2014 | $ 0.0836 | +0.00% |
| Jun 30, 2014 | $ 0.119 | +0.00% |
| Jun 29, 2014 | $ 0.139 | +0.00% |
| Jun 28, 2014 | $ 0.142 | +0.00% |