Coinranking
NoirShares Historical Data
NRS
Page 22
| Date | | |
|---|---|---|
| Oct 5, 2014 | $ 0.00424 | +0.00% |
| Oct 4, 2014 | $ 0.0047 | +0.00% |
| Oct 3, 2014 | $ 0.00555 | +0.00% |
| Oct 2, 2014 | $ 0.00572 | +0.00% |
| Oct 1, 2014 | $ 0.0057 | +0.00% |
| Sep 30, 2014 | $ 0.00467 | +0.00% |
| Sep 29, 2014 | $ 0.00472 | +0.00% |
| Sep 28, 2014 | $ 0.00644 | +0.00% |
| Sep 27, 2014 | $ 0.00519 | +0.00% |
| Sep 26, 2014 | $ 0.00575 | +0.00% |
| Sep 25, 2014 | $ 0.00824 | +0.00% |
| Sep 24, 2014 | $ 0.00513 | +0.00% |
| Sep 23, 2014 | $ 0.00525 | +0.00% |
| Sep 22, 2014 | $ 0.00485 | +0.00% |
| Sep 21, 2014 | $ 0.00442 | +0.00% |
| Sep 20, 2014 | $ 0.00705 | +0.00% |
| Sep 19, 2014 | $ 0.00701 | +0.00% |
| Sep 18, 2014 | $ 0.00727 | +0.00% |
| Sep 17, 2014 | $ 0.00692 | +0.00% |
| Sep 16, 2014 | $ 0.007 | +0.00% |
| Sep 15, 2014 | $ 0.0122 | +0.00% |
| Sep 14, 2014 | $ 0.0119 | +0.00% |
| Sep 13, 2014 | $ 0.00933 | +0.00% |
| Sep 12, 2014 | $ 0.0109 | +0.00% |
| Sep 11, 2014 | $ 0.00766 | +0.00% |
| Sep 10, 2014 | $ 0.00708 | +0.00% |
| Sep 9, 2014 | $ 0.00641 | +0.00% |
| Sep 8, 2014 | $ 0.0386 | +0.00% |
| Sep 7, 2014 | $ 0.0364 | +0.00% |
| Sep 6, 2014 | $ 0.0339 | +0.00% |
| Sep 5, 2014 | $ 0.0324 | +0.00% |
| Sep 4, 2014 | $ 0.0302 | +0.00% |
| Sep 3, 2014 | $ 0.0359 | +0.00% |
| Sep 2, 2014 | $ 0.0272 | +0.00% |
| Sep 1, 2014 | $ 0.0381 | +0.00% |
| Aug 31, 2014 | $ 0.0265 | +0.00% |
| Aug 30, 2014 | $ 0.0323 | +0.00% |
| Aug 29, 2014 | $ 0.0349 | +0.00% |
| Aug 28, 2014 | $ 0.0395 | +0.00% |
| Aug 27, 2014 | $ 0.033 | +0.00% |
| Aug 26, 2014 | $ 0.0241 | +0.00% |
| Aug 25, 2014 | $ 0.0327 | +0.00% |
| Aug 24, 2014 | $ 0.03 | +0.00% |
| Aug 23, 2014 | $ 0.0164 | +0.00% |
| Aug 22, 2014 | $ 0.017 | +0.00% |
| Aug 21, 2014 | $ 0.0182 | +0.00% |
| Aug 20, 2014 | $ 0.0181 | +0.00% |
| Aug 19, 2014 | $ 0.0162 | +0.00% |
| Aug 18, 2014 | $ 0.0154 | +0.00% |
| Aug 17, 2014 | $ 0.0185 | +0.00% |