Coinranking
NoirShares Historical Data
NRS
Page 25
| Date | | |
|---|---|---|
| May 8, 2014 | $ 0.15 | +0.00% |
| May 7, 2014 | $ 0.126 | +0.00% |
| May 6, 2014 | $ 0.0821 | +0.00% |
| May 5, 2014 | $ 0.0819 | +0.00% |
| May 4, 2014 | $ 0.0659 | +0.00% |
| May 3, 2014 | $ 0.0751 | +0.00% |
| May 2, 2014 | $ 0.0776 | +0.00% |
| May 1, 2014 | $ 0.0962 | +0.00% |
| Apr 30, 2014 | $ 0.0512 | +0.00% |
| Apr 29, 2014 | $ 0.0597 | +0.00% |
| Apr 28, 2014 | $ 0.0638 | +0.00% |
| Apr 27, 2014 | $ 0.0341 | +0.00% |
| Apr 26, 2014 | $ 0.0586 | +0.00% |
| Apr 25, 2014 | $ 0.0697 | +0.00% |
| Apr 24, 2014 | $ 0.0812 | +0.00% |
| Apr 23, 2014 | $ 0.0804 | +0.00% |
| Apr 22, 2014 | $ 0.0878 | +0.00% |
| Apr 21, 2014 | $ 0.0496 | +0.00% |
| Apr 20, 2014 | $ 0.0272 | +0.00% |
| Apr 19, 2014 | $ 0.0197 | +0.00% |
| Apr 18, 2014 | $ 0.0171 | +0.00% |
| Apr 17, 2014 | $ 0.0177 | +0.00% |
| Apr 16, 2014 | $ 0.0191 | +0.00% |
| Apr 15, 2014 | $ 0.0259 | +0.00% |
| Apr 14, 2014 | $ 0.0287 | +0.00% |
| Apr 13, 2014 | $ 0.0256 | +0.00% |
| Apr 12, 2014 | $ 0.0241 | +0.00% |
| Apr 11, 2014 | $ 0.0247 | +0.00% |
| Apr 10, 2014 | $ 0.0162 | +0.00% |
| Apr 9, 2014 | $ 0.0233 | +0.00% |
| Apr 8, 2014 | $ 0.0201 | +0.00% |
| Apr 7, 2014 | $ 0.024 | +0.00% |
| Apr 6, 2014 | $ 0.0346 | +0.00% |
| Apr 5, 2014 | $ 0.0232 | +0.00% |
| Apr 4, 2014 | $ 0.0267 | +0.00% |
| Apr 3, 2014 | $ 0.0332 | +0.00% |
| Apr 2, 2014 | $ 0.0302 | +0.00% |
| Apr 1, 2014 | $ 0.0233 | +0.00% |
| Mar 31, 2014 | $ 0.0263 | +0.00% |
| Mar 30, 2014 | $ 0.0266 | +0.00% |
| Mar 29, 2014 | $ 0.0335 | +0.00% |
| Mar 28, 2014 | $ 0.0425 | +0.00% |
| Mar 27, 2014 | $ 0.0359 | +0.00% |
| Mar 26, 2014 | $ 0.0394 | +0.00% |
| Mar 25, 2014 | $ 0.0303 | +0.00% |
| Mar 24, 2014 | $ 0.0381 | +0.00% |
| Mar 23, 2014 | $ 0.043 | +0.00% |
| Mar 22, 2014 | $ 0.044 | +0.00% |
| Mar 21, 2014 | $ 0.055 | +0.00% |
| Mar 20, 2014 | $ 0.0345 | +0.00% |