NoirShares Historical Data

NRS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2014 $ 0.0541
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.0659
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0909
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.0697
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.0936
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.0738
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.0487
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.0805
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.0609
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.0558
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.069
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.067
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.0555
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.0649
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.145
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.192
+0.00%
$ -- $ 662
Download