Coinranking
NoirShares Historical Data
NRS
Page 9
| Date | | |
|---|---|---|
| Jul 16, 2016 | $ 0.00735 | +0.00% |
| Jul 15, 2016 | $ 0.00739 | +0.00% |
| Jul 14, 2016 | $ 0.00731 | +0.00% |
| Jul 13, 2016 | $ 0.00735 | +0.00% |
| Jul 12, 2016 | $ 0.00746 | +0.00% |
| Jul 11, 2016 | $ 0.00719 | +0.00% |
| Jul 10, 2016 | $ 0.0072 | +0.00% |
| Jul 9, 2016 | $ 0.00725 | +0.00% |
| Jul 8, 2016 | $ 0.00737 | +0.00% |
| Jul 7, 2016 | $ 0.00706 | +0.00% |
| Jul 6, 2016 | $ 0.00748 | +0.00% |
| Jul 5, 2016 | $ 0.00738 | +0.00% |
| Jul 4, 2016 | $ 0.00751 | +0.00% |
| Jul 3, 2016 | $ 0.00736 | +0.00% |
| Jul 2, 2016 | $ 0.00776 | +0.00% |
| Jul 1, 2016 | $ 0.0075 | +0.00% |
| Jun 30, 2016 | $ 0.00745 | +0.00% |
| Jun 29, 2016 | $ 0.00708 | +0.00% |
| Jun 28, 2016 | $ 0.00717 | +0.00% |
| Jun 27, 2016 | $ 0.00717 | +0.00% |
| Jun 26, 2016 | $ 0.00696 | +0.00% |
| Jun 25, 2016 | $ 0.00738 | +0.00% |
| Jun 24, 2016 | $ 0.0073 | +0.00% |
| Jun 23, 2016 | $ 0.0069 | +0.00% |
| Jun 22, 2016 | $ 0.00657 | +0.00% |
| Jun 21, 2016 | $ 0.00742 | +0.00% |
| Jun 20, 2016 | $ 0.00816 | +0.00% |
| Jun 19, 2016 | $ 0.00846 | +0.00% |
| Jun 18, 2016 | $ 0.00838 | +0.00% |
| Jun 17, 2016 | $ 0.00827 | +0.00% |
| Jun 16, 2016 | $ 0.00847 | +0.00% |
| Jun 15, 2016 | $ 0.00768 | +0.00% |
| Jun 14, 2016 | $ 0.00762 | +0.00% |
| Jun 13, 2016 | $ 0.00779 | +0.00% |
| Jun 12, 2016 | $ 0.00741 | +0.00% |
| Jun 11, 2016 | $ 0.00658 | +0.00% |
| Jun 10, 2016 | $ 0.00643 | +0.00% |
| Jun 9, 2016 | $ 0.00639 | +0.00% |
| Jun 8, 2016 | $ 0.00646 | +0.00% |
| Jun 7, 2016 | $ 0.0064 | +0.00% |
| Jun 6, 2016 | $ 0.00649 | +0.00% |
| Jun 5, 2016 | $ 0.00639 | +0.00% |
| Jun 4, 2016 | $ 0.00636 | +0.00% |
| Jun 3, 2016 | $ 0.0063 | +0.00% |
| Jun 2, 2016 | $ 0.00597 | +0.00% |
| Jun 1, 2016 | $ 0.00598 | +0.00% |
| May 31, 2016 | $ 0.00588 | +0.00% |
| May 30, 2016 | $ 0.00592 | +0.00% |
| May 29, 2016 | $ 0.00574 | +0.00% |
| May 28, 2016 | $ 0.00583 | +0.00% |