Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000759
+0.00%
$ 512,670 $ 2,008
Yesterday $ 0.000757
+0.50%
$ 510,984 $ 6,128
May 27, 2026 $ 0.000755
-2.37%
$ 510,130 $ 957
May 26, 2026 $ 0.000778
-2.03%
$ 525,136 $ 1,388
May 25, 2026 $ 0.000811
+0.06%
$ -- $ 420
May 24, 2026 $ 0.000805
-0.41%
$ 543,555 $ 851
May 23, 2026 $ 0.000804
-0.48%
$ 543,168 $ 797
May 22, 2026 $ 0.000829
+0.84%
$ -- $ 1,001
May 21, 2026 $ 0.000821
-1.18%
$ 554,346 $ 1,986
May 20, 2026 $ 0.000934
+2.26%
$ 630,990 $ 252
May 19, 2026 $ 0.000912
+5.04%
$ 615,952 $ 1,127
May 18, 2026 $ 0.000923
+2.64%
$ 623,408 $ 525
May 17, 2026 $ 0.000894
-3.84%
$ 603,768 $ 344
May 16, 2026 $ 0.00093
-5.93%
$ 627,955 $ 3,126
May 15, 2026 $ 0.000988
-4.34%
$ 667,193 $ 2,356
May 14, 2026 $ 0.00103
+4.64%
$ 697,032 $ 1,655
May 13, 2026 $ 0.000986
-6.33%
$ 666,182 $ 2,032
May 12, 2026 $ 0.00105
-2.96%
$ 712,469 $ 2,232
May 11, 2026 $ 0.00109
+3.86%
$ 734,396 $ 3,015
May 10, 2026 $ 0.00104
+5.37%
$ 703,045 $ 1,698
May 9, 2026 $ 0.000988
+4.92%
$ 667,139 $ 2,168
May 8, 2026 $ 0.000943
+3.90%
$ 636,967 $ 1,831
May 7, 2026 $ 0.000911
+1.19%
$ 615,482 $ 1,512
May 6, 2026 $ 0.0009
+4.29%
$ 607,698 $ 3,240
May 4, 2026 $ 0.00082
+1.73%
$ -- $ 726
May 3, 2026 $ 0.000808
-1.10%
$ 545,408 $ 665
May 2, 2026 $ 0.000813
+0.36%
$ 549,298 $ 716
Apr 30, 2026 $ 0.000799
+0.00%
$ -- $ 335
Apr 29, 2026 $ 0.000795
-1.70%
$ 536,724 $ 705
Apr 28, 2026 $ 0.000807
-1.61%
$ 545,059 $ 2,458
Apr 27, 2026 $ 0.000844
+0.88%
$ 569,904 $ 1,641
Apr 26, 2026 $ 0.000832
+0.42%
$ 561,881 $ 311
Apr 25, 2026 $ 0.000795
-0.43%
$ 536,861 $ 311
Apr 24, 2026 $ 0.000798
-3.60%
$ 539,201 $ 1,109
Apr 23, 2026 $ 0.000824
-0.02%
$ 556,739 $ 267
Apr 21, 2026 $ 0.000811
+0.00%
$ -- $ 818
Apr 20, 2026 $ 0.000813
+4.11%
$ 548,834 $ 1,592
Apr 19, 2026 $ 0.000767
-1.36%
$ 517,886 $ 644
Apr 18, 2026 $ 0.000778
-2.67%
$ 525,506 $ 1,335
Apr 17, 2026 $ 0.0008
+0.80%
$ 540,295 $ 2,610
Apr 16, 2026 $ 0.000796
+6.77%
$ 537,863 $ 1,808
Apr 15, 2026 $ 0.000749
+1.00%
$ 505,594 $ 256
Apr 14, 2026 $ 0.000738
-4.23%
$ 498,427 $ 3,156
Apr 13, 2026 $ 0.000768
+2.87%
$ 518,901 $ 1,413
Apr 12, 2026 $ 0.000751
-0.55%
$ 507,422 $ 914
Apr 11, 2026 $ 0.000801
+0.33%
$ 540,811 $ 582
Apr 10, 2026 $ 0.000793
+2.87%
$ 535,606 $ 1,377
Apr 9, 2026 $ 0.000789
+2.89%
$ 532,933 $ 581
Apr 8, 2026 $ 0.00077
-7.54%
$ 519,961 $ 5,235
Apr 7, 2026 $ 0.000826
+4.53%
$ 558,151 $ 1,707
Download