Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000876
+0.00%
$591,698 $305
Yesterday $0.000858
-4.46%
$579,615 $173
Oct 11, 2026 $0.000898
-0.73%
$606,249 $1,665
Oct 10, 2026 $0.000906
-0.23%
$611,949 $796
Oct 9, 2026 $0.000906
-1.24%
$611,845 $405
Oct 8, 2026 $0.000915
-14.64%
$617,671 $5,721
Oct 7, 2026 $0.00107
-4.79%
$720,374 $3,607
Oct 6, 2026 $0.00112
+6.50%
$754,290 $3,568
Oct 5, 2026 $0.00105
+1.68%
$708,365 $1,172
Oct 4, 2026 $0.00104
+4.34%
$700,115 $2,920
Oct 3, 2026 $0.000993
+0.06%
$670,259 $558
Oct 2, 2026 $0.000985
-1.35%
$664,762 $996
Oct 1, 2026 $0.000993
-0.27%
$670,521 $657
Sep 30, 2026 $0.001
-0.74%
$675,175 $207
Sep 29, 2026 $0.000999
+0.98%
$674,596 $540
Sep 28, 2026 $0.000996
-3.57%
$672,654 $99
Sep 27, 2026 $0.00103
-0.74%
$698,346 $2,174
Sep 26, 2026 $0.00104
+0.74%
$705,060 $850
Sep 25, 2026 $0.00103
+3.50%
$698,737 $936
Sep 24, 2026 $0.000978
+0.36%
$660,626 $1,003
Sep 23, 2026 $0.000975
-2.98%
$658,378 $3,015
Sep 22, 2026 $0.001
-1.44%
$675,830 $895
Sep 21, 2026 $0.00101
+7.05%
$684,919 $562
Sep 20, 2026 $0.000943
+0.81%
$636,604 $221
Sep 19, 2026 $0.00094
-4.28%
$634,877 $3,791
Sep 18, 2026 $0.000981
+11.45%
$662,208 $1,240
Sep 17, 2026 $0.000881
+0.55%
$594,996 $795
Sep 16, 2026 $0.000868
+1.59%
$585,800 $348
Sep 15, 2026 $0.000854
-4.98%
$576,613 $306
Sep 14, 2026 $0.000903
+1.28%
$609,565 $768
Sep 13, 2026 $0.000891
-2.31%
$601,924 $705
Sep 12, 2026 $0.000913
+0.38%
$616,462 $591
Sep 11, 2026 $0.000908
+5.31%
$613,259 $1,426
Sep 10, 2026 $0.000864
-2.36%
$583,449 $953
Sep 9, 2026 $0.000886
-2.63%
$598,015 $515
Sep 8, 2026 $0.000909
-2.35%
$613,601 $466
Sep 7, 2026 $0.000912
-4.25%
$615,931 $1,342
Sep 6, 2026 $0.000956
+0.34%
$645,348 $1,185
Sep 5, 2026 $0.000951
+0.64%
$642,170 $1,026
Sep 4, 2026 $0.000946
-7.38%
$638,481 $3,105
Sep 3, 2026 $0.00102
+10.67%
$690,966 $2,861
Sep 2, 2026 $0.000924
-5.73%
$623,859 $3,193
Sep 1, 2026 $0.00098
-1.54%
$661,984 $3,951
Aug 31, 2026 $0.000999
+0.24%
$674,498 $2,011
Aug 30, 2026 $0.00098
-3.77%
$661,898 $2,322
Aug 29, 2026 $0.00102
+3.91%
$688,573 $1,380
Aug 28, 2026 $0.00098
-1.40%
$661,937 $17,066
Aug 27, 2026 $0.000996
+40.72%
$672,348 $19,426
Aug 26, 2026 $0.000708
+5.39%
$477,837 $734
Aug 25, 2026 $0.000669
-4.74%
$451,939 $2,142
Download