Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000815
+0.00%
$ 550,313 $ 1,562
Apr 20, 2026 $ 0.000813
+4.11%
$ 548,834 $ 1,592
Apr 19, 2026 $ 0.000767
-1.36%
$ 517,886 $ 644
Apr 18, 2026 $ 0.000778
-2.67%
$ 525,506 $ 1,335
Apr 17, 2026 $ 0.0008
+0.80%
$ 540,295 $ 2,610
Apr 16, 2026 $ 0.000796
+6.77%
$ 537,863 $ 1,808
Apr 15, 2026 $ 0.000749
+1.00%
$ 505,594 $ 256
Apr 14, 2026 $ 0.000738
-4.23%
$ 498,427 $ 3,156
Apr 13, 2026 $ 0.000768
+2.87%
$ 518,901 $ 1,413
Apr 12, 2026 $ 0.000751
-0.55%
$ 507,422 $ 914
Apr 11, 2026 $ 0.000801
+0.33%
$ 540,811 $ 582
Apr 10, 2026 $ 0.000793
+2.87%
$ 535,606 $ 1,377
Apr 9, 2026 $ 0.000789
+2.89%
$ 532,933 $ 581
Apr 8, 2026 $ 0.00077
-7.54%
$ 519,961 $ 5,235
Apr 7, 2026 $ 0.000826
+4.53%
$ 558,151 $ 1,707
Apr 5, 2026 $ 0.000752
-0.57%
$ -- $ 358
Apr 4, 2026 $ 0.000756
+1.18%
$ 510,770 $ 818
Apr 3, 2026 $ 0.000751
+1.05%
$ 507,206 $ 507
Apr 2, 2026 $ 0.00074
-4.93%
$ 499,859 $ 1,707
Apr 1, 2026 $ 0.000787
-0.91%
$ 531,615 $ 1,096
Mar 30, 2026 $ 0.000826
+3.18%
$ 557,663 $ 739
Mar 29, 2026 $ 0.000798
+0.31%
$ 539,265 $ 1,422
Mar 28, 2026 $ 0.000795
+21.82%
$ 537,293 $ 9,518
Mar 27, 2026 $ 0.000653
-12.80%
$ 441,239 $ 5,933
Mar 26, 2026 $ 0.000748
-5.43%
$ 505,301 $ 4,074
Mar 25, 2026 $ 0.000791
-6.64%
$ 534,300 $ 10,173
Mar 24, 2026 $ 0.000847
-11.17%
$ 572,294 $ 17,407
Mar 23, 2026 $ 0.000954
+3.77%
$ 644,247 $ 5,562
Mar 22, 2026 $ 0.000919
-3.79%
$ 620,860 $ 1,345
Mar 21, 2026 $ 0.000955
+0.94%
$ 645,297 $ 831
Mar 20, 2026 $ 0.000946
+2.65%
$ 639,316 $ 695
Mar 19, 2026 $ 0.000922
-3.57%
$ 622,796 $ 2,041
Mar 18, 2026 $ 0.000956
-4.84%
$ 645,833 $ 1,538
Mar 17, 2026 $ 0.001
-2.61%
$ 678,673 $ 6,111
Mar 16, 2026 $ 0.00103
+2.96%
$ 696,716 $ 2,505
Mar 15, 2026 $ 0.001
+8.44%
$ 676,837 $ 7,103
Mar 14, 2026 $ 0.000924
-5.07%
$ 624,158 $ 8,904
Mar 13, 2026 $ 0.000973
+7.60%
$ 657,528 $ 7,353
Mar 12, 2026 $ 0.000905
-5.48%
$ 611,073 $ 9,101
Mar 11, 2026 $ 0.000957
-0.07%
$ 646,509 $ 11,521
Mar 10, 2026 $ 0.000958
+8.08%
$ 646,978 $ 13,076
Mar 9, 2026 $ 0.000886
+1.87%
$ 598,593 $ 11,427
Mar 8, 2026 $ 0.00087
-2.01%
$ 587,581 $ 8,933
Mar 7, 2026 $ 0.000888
-5.99%
$ 599,621 $ 11,773
Mar 6, 2026 $ 0.000944
-3.55%
$ 637,813 $ 10,171
Mar 5, 2026 $ 0.000979
-4.52%
$ 661,308 $ 4,299
Mar 4, 2026 $ 0.00103
+5.43%
$ 692,617 $ 9,664
Mar 3, 2026 $ 0.000972
-8.71%
$ 656,947 $ 13,402
Mar 2, 2026 $ 0.000868
+0.48%
$ 586,727 $ 12,363
Mar 1, 2026 $ 0.000864
+1.78%
$ 583,920 $ 9,073
Download