Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today $0.000999
+0.00%
$674,498 $2,011
Yesterday $0.00098
-3.77%
$661,898 $2,322
Aug 29, 2026 $0.00102
+3.91%
$688,573 $1,380
Aug 28, 2026 $0.00098
-1.40%
$661,937 $17,066
Aug 27, 2026 $0.000996
+40.72%
$672,348 $19,426
Aug 26, 2026 $0.000708
+5.39%
$477,837 $734
Aug 25, 2026 $0.000669
-4.74%
$451,939 $2,142
Aug 24, 2026 $0.000702
+2.86%
$473,830 $1,406
Aug 23, 2026 $0.000684
-4.09%
$462,138 $1,047
Aug 22, 2026 $0.000682
-1.62%
$460,805 $1,437
Aug 21, 2026 $0.000696
+13.97%
$469,852 $3,544
Aug 20, 2026 $0.000609
+1.29%
$411,437 $1,976
Aug 19, 2026 $0.000603
+12.52%
$407,422 $824
Aug 18, 2026 $0.000532
+0.00%
$359,506 $0
Aug 17, 2026 $0.00052
+2.02%
$-- $1
Aug 16, 2026 $0.000511
-3.29%
$344,948 $1
Aug 15, 2026 $0.00053
-0.08%
$357,696 $1
Aug 14, 2026 $0.000528
-1.53%
$356,428 $0.1
Aug 12, 2026 $0.000546
-7.56%
$-- $2
Aug 11, 2026 $0.000596
-4.60%
$402,162 $1
Aug 10, 2026 $0.00063
-1.28%
$425,167 $1
Aug 9, 2026 $0.000635
+3.78%
$-- $1
Aug 8, 2026 $0.000607
-4.40%
$410,108 $1
Aug 7, 2026 $0.000626
+2.43%
$-- $0
Aug 6, 2026 $0.00061
-0.77%
$412,013 $0
Aug 2, 2026 $0.000615
+0.71%
$415,589 $1
Aug 1, 2026 $0.000607
+0.00%
$-- $1
Jul 31, 2026 $0.000608
+0.73%
$410,520 $0
Jul 28, 2026 $0.00062
+1.25%
$418,620 $1
Jul 27, 2026 $0.000634
+0.00%
$-- $0.1
Jul 25, 2026 $0.000626
-0.01%
$-- $0
Jul 24, 2026 $0.000623
-3.33%
$420,638 $1
Jul 23, 2026 $0.00065
-7.09%
$438,900 $1
Jul 22, 2026 $0.000664
+2.89%
$-- $0
Jul 21, 2026 $0.000644
+0.74%
$-- $1
Jul 20, 2026 $0.000639
+1.08%
$431,301 $0
Jul 18, 2026 $0.00059
-4.06%
$-- $1
Jul 17, 2026 $0.000572
-5.98%
$-- $3
Jul 16, 2026 $0.000621
-2.75%
$419,331 $1
Jul 15, 2026 $0.000634
-3.05%
$-- $1
Jul 14, 2026 $0.000641
-2.44%
$433,140 $0
Jul 13, 2026 $0.000663
+0.39%
$-- $0
Jul 12, 2026 $0.000665
+2.02%
$-- $0
Jul 11, 2026 $0.000669
+0.74%
$451,500 $0
Jul 10, 2026 $0.000658
-2.64%
$-- $0
Jul 9, 2026 $0.000664
+2.99%
$-- $0
Jul 8, 2026 $0.000638
-15.19%
$-- $7
Jul 7, 2026 $0.00079
+26.00%
$533,430 $3
Jul 4, 2026 $0.000634
-0.24%
$-- $4
Jul 2, 2026 $0.000693
+0.00%
$-- $0
Download