Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000961
+0.00%
$ 649,178 $ 1,721
Yesterday $ 0.000943
+3.90%
$ 636,967 $ 1,831
May 7, 2026 $ 0.000911
+1.19%
$ 615,482 $ 1,512
May 6, 2026 $ 0.0009
+4.29%
$ 607,698 $ 3,240
May 4, 2026 $ 0.00082
+1.73%
$ -- $ 726
May 3, 2026 $ 0.000808
-1.10%
$ 545,408 $ 665
May 2, 2026 $ 0.000813
+0.36%
$ 549,298 $ 716
Apr 30, 2026 $ 0.000799
+0.00%
$ -- $ 335
Apr 29, 2026 $ 0.000795
-1.70%
$ 536,724 $ 705
Apr 28, 2026 $ 0.000807
-1.61%
$ 545,059 $ 2,458
Apr 27, 2026 $ 0.000844
+0.88%
$ 569,904 $ 1,641
Apr 26, 2026 $ 0.000832
+0.42%
$ 561,881 $ 311
Apr 25, 2026 $ 0.000795
-0.43%
$ 536,861 $ 311
Apr 24, 2026 $ 0.000798
-3.60%
$ 539,201 $ 1,109
Apr 23, 2026 $ 0.000824
-0.02%
$ 556,739 $ 267
Apr 21, 2026 $ 0.000811
+0.00%
$ -- $ 818
Apr 20, 2026 $ 0.000813
+4.11%
$ 548,834 $ 1,592
Apr 19, 2026 $ 0.000767
-1.36%
$ 517,886 $ 644
Apr 18, 2026 $ 0.000778
-2.67%
$ 525,506 $ 1,335
Apr 17, 2026 $ 0.0008
+0.80%
$ 540,295 $ 2,610
Apr 16, 2026 $ 0.000796
+6.77%
$ 537,863 $ 1,808
Apr 15, 2026 $ 0.000749
+1.00%
$ 505,594 $ 256
Apr 14, 2026 $ 0.000738
-4.23%
$ 498,427 $ 3,156
Apr 13, 2026 $ 0.000768
+2.87%
$ 518,901 $ 1,413
Apr 12, 2026 $ 0.000751
-0.55%
$ 507,422 $ 914
Apr 11, 2026 $ 0.000801
+0.33%
$ 540,811 $ 582
Apr 10, 2026 $ 0.000793
+2.87%
$ 535,606 $ 1,377
Apr 9, 2026 $ 0.000789
+2.89%
$ 532,933 $ 581
Apr 8, 2026 $ 0.00077
-7.54%
$ 519,961 $ 5,235
Apr 7, 2026 $ 0.000826
+4.53%
$ 558,151 $ 1,707
Apr 5, 2026 $ 0.000752
-0.57%
$ -- $ 358
Apr 4, 2026 $ 0.000756
+1.18%
$ 510,770 $ 818
Apr 3, 2026 $ 0.000751
+1.05%
$ 507,206 $ 507
Apr 2, 2026 $ 0.00074
-4.93%
$ 499,859 $ 1,707
Apr 1, 2026 $ 0.000787
-0.91%
$ 531,615 $ 1,096
Mar 30, 2026 $ 0.000826
+3.18%
$ 557,663 $ 739
Mar 29, 2026 $ 0.000798
+0.31%
$ 539,265 $ 1,422
Mar 28, 2026 $ 0.000795
+21.82%
$ 537,293 $ 9,518
Mar 27, 2026 $ 0.000653
-12.80%
$ 441,239 $ 5,933
Mar 26, 2026 $ 0.000748
-5.43%
$ 505,301 $ 4,074
Mar 25, 2026 $ 0.000791
-6.64%
$ 534,300 $ 10,173
Mar 24, 2026 $ 0.000847
-11.17%
$ 572,294 $ 17,407
Mar 23, 2026 $ 0.000954
+3.77%
$ 644,247 $ 5,562
Mar 22, 2026 $ 0.000919
-3.79%
$ 620,860 $ 1,345
Mar 21, 2026 $ 0.000955
+0.94%
$ 645,297 $ 831
Mar 20, 2026 $ 0.000946
+2.65%
$ 639,316 $ 695
Mar 19, 2026 $ 0.000922
-3.57%
$ 622,796 $ 2,041
Mar 18, 2026 $ 0.000956
-4.84%
$ 645,833 $ 1,538
Mar 17, 2026 $ 0.001
-2.61%
$ 678,673 $ 6,111
Mar 16, 2026 $ 0.00103
+2.96%
$ 696,716 $ 2,505
Download