Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000987
+0.00%
$666,607 $669
Yesterday $0.00101
+7.05%
$684,919 $562
Sep 20, 2026 $0.000943
+0.81%
$636,604 $221
Sep 19, 2026 $0.00094
-4.28%
$634,877 $3,791
Sep 18, 2026 $0.000981
+11.45%
$662,208 $1,240
Sep 17, 2026 $0.000881
+0.55%
$594,996 $795
Sep 16, 2026 $0.000868
+1.59%
$585,800 $348
Sep 15, 2026 $0.000854
-4.98%
$576,613 $306
Sep 14, 2026 $0.000903
+1.28%
$609,565 $768
Sep 13, 2026 $0.000891
-2.31%
$601,924 $705
Sep 12, 2026 $0.000913
+0.38%
$616,462 $591
Sep 11, 2026 $0.000908
+5.31%
$613,259 $1,426
Sep 10, 2026 $0.000864
-2.36%
$583,449 $953
Sep 9, 2026 $0.000886
-2.63%
$598,015 $515
Sep 8, 2026 $0.000909
-2.35%
$613,601 $466
Sep 7, 2026 $0.000912
-4.25%
$615,931 $1,342
Sep 6, 2026 $0.000956
+0.34%
$645,348 $1,185
Sep 5, 2026 $0.000951
+0.64%
$642,170 $1,026
Sep 4, 2026 $0.000946
-7.38%
$638,481 $3,105
Sep 3, 2026 $0.00102
+10.67%
$690,966 $2,861
Sep 2, 2026 $0.000924
-5.73%
$623,859 $3,193
Sep 1, 2026 $0.00098
-1.54%
$661,984 $3,951
Aug 31, 2026 $0.000999
+0.24%
$674,498 $2,011
Aug 30, 2026 $0.00098
-3.77%
$661,898 $2,322
Aug 29, 2026 $0.00102
+3.91%
$688,573 $1,380
Aug 28, 2026 $0.00098
-1.40%
$661,937 $17,066
Aug 27, 2026 $0.000996
+40.72%
$672,348 $19,426
Aug 26, 2026 $0.000708
+5.39%
$477,837 $734
Aug 25, 2026 $0.000669
-4.74%
$451,939 $2,142
Aug 24, 2026 $0.000702
+2.86%
$473,830 $1,406
Aug 23, 2026 $0.000684
-4.09%
$462,138 $1,047
Aug 22, 2026 $0.000682
-1.62%
$460,805 $1,437
Aug 21, 2026 $0.000696
+13.97%
$469,852 $3,544
Aug 20, 2026 $0.000609
+1.29%
$411,437 $1,976
Aug 19, 2026 $0.000603
+12.52%
$407,422 $824
Aug 18, 2026 $0.000532
+0.00%
$359,506 $0
Aug 17, 2026 $0.00052
+2.02%
$-- $1
Aug 16, 2026 $0.000511
-3.29%
$344,948 $1
Aug 15, 2026 $0.00053
-0.08%
$357,696 $1
Aug 14, 2026 $0.000528
-1.53%
$356,428 $0.1
Aug 12, 2026 $0.000546
-7.56%
$-- $2
Aug 11, 2026 $0.000596
-4.60%
$402,162 $1
Aug 10, 2026 $0.00063
-1.28%
$425,167 $1
Aug 9, 2026 $0.000635
+3.78%
$-- $1
Aug 8, 2026 $0.000607
-4.40%
$410,108 $1
Aug 7, 2026 $0.000626
+2.43%
$-- $0
Aug 6, 2026 $0.00061
-0.77%
$412,013 $0
Aug 2, 2026 $0.000615
+0.71%
$415,589 $1
Aug 1, 2026 $0.000607
+0.00%
$-- $1
Jul 31, 2026 $0.000608
+0.73%
$410,520 $0
Download