Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00063
+0.00%
$ 425,167 $ 1
Today, at 8 PM $ 0.00063
+0.00%
$ 425,167 $ 1
Today, at 7 PM $ 0.000638
+2.10%
$ 430,761 $ 1
Today, at 2 PM $ 0.000625
+0.00%
$ 422,100 $ 1
Today, at 10 AM $ 0.00063
+0.00%
$ 425,152 $ 1
Today, at 7 AM $ 0.000625
+0.00%
$ 422,230 $ 1
Today, at 6 AM $ 0.000624
+0.00%
$ 421,674 $ 1
Today, at 2 AM $ 0.000629
-0.67%
$ 424,819 $ 1
Today, at 1 AM $ 0.000638
+0.00%
$ 430,668 $ 1
Yesterday, at 5 PM $ 0.000635
+0.00%
$ 428,906 $ 1
Yesterday, at 4 PM $ 0.000638
+0.82%
$ 431,106 $ 1
Yesterday, at 3 PM $ 0.000621
+0.00%
$ 419,607 $ 2
Yesterday, at 2 PM $ 0.000591
+0.00%
$ 399,379 $ 1
Yesterday, at 12 PM $ 0.000617
+0.00%
$ 416,764 $ 1
Yesterday, at 10 AM $ 0.000617
+0.21%
$ 416,433 $ 1
Yesterday, at 9 AM $ 0.000618
+0.72%
$ 417,429 $ 1
Yesterday, at 8 AM $ 0.000619
+0.89%
$ 418,277 $ 1
Yesterday, at 5 AM $ 0.000608
+0.00%
$ 410,380 $ 1
Yesterday, at 2 AM $ 0.000611
+0.00%
$ 412,685 $ 1
Yesterday, at 1 AM $ 0.000612
+0.00%
$ 413,365 $ 1
Aug 8, 6 PM $ 0.000607
+0.00%
$ 410,108 $ 1
Aug 8, 3 PM $ 0.000614
-5.55%
$ 414,918 $ 1
Aug 8, 11 AM $ 0.000648
+0.00%
$ 437,751 $ 0
Aug 8, 10 AM $ 0.000655
+0.68%
$ 442,276 $ 0
Aug 8, 9 AM $ 0.000646
+0.00%
$ 435,984 $ 0
Aug 8, 8 AM $ 0.000648
+1.96%
$ 437,407 $ 0
Aug 7, 12 PM $ 0.000626
+0.00%
$ 422,508 $ 0
Aug 7, 8 AM $ 0.000613
+0.00%
$ 413,930 $ 0
Aug 7, 3 AM $ 0.000611
+0.00%
$ 412,473 $ 0
Aug 6, 11 PM $ 0.00061
+1.10%
$ 412,013 $ 0
Aug 6, 10 AM $ 0.000614
+0.13%
$ 414,812 $ 0
Aug 6, 9 AM $ 0.000618
+0.00%
$ 417,119 $ 0
Aug 6, 2 AM $ 0.000615
+0.00%
$ 415,213 $ 0
Aug 2, 10 PM $ 0.000615
+0.00%
$ 415,589 $ 1
Aug 2, 6 PM $ 0.000611
+0.00%
$ 412,655 $ 1
Aug 1, 7 AM $ 0.000607
+0.00%
$ 409,986 $ 1
Jul 31, 8 PM $ 0.000608
+0.00%
$ 410,520 $ 0
Jul 31, 3 PM $ 0.000603
+0.00%
$ 407,534 $ 0.1
Jul 28, 8 PM $ 0.00062
+0.00%
$ 418,620 $ 1
Jul 28, 3 PM $ 0.000608
+0.00%
$ 410,454 $ 1
Jul 28, 2 PM $ 0.000601
+0.00%
$ 405,606 $ 0
Jul 28, 6 AM $ 0.000612
+0.00%
$ 413,469 $ 0.1
Jul 27, 2 PM $ 0.000634
+0.00%
$ 427,872 $ 0.1
Jul 25, 5 PM $ 0.000626
+0.00%
$ 423,049 $ 0
Jul 25, 2 AM $ 0.000626
+0.00%
$ 423,088 $ 0
Jul 24, 9 PM $ 0.000623
+0.00%
$ 420,638 $ 1
Jul 24, 5 PM $ 0.000621
+0.00%
$ 419,244 $ 1
Jul 24, 9 AM $ 0.000644
+0.00%
$ 435,131 $ 1
Jul 23, 11 PM $ 0.00065
+0.00%
$ 438,900 $ 1
Jul 23, 9 PM $ 0.000699
+0.00%
$ 472,400 $ 0.1
Download