Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000588
+0.00%
$ 397,282 $ 591
Today, at 5 AM $ 0.000591
+1.87%
$ 398,854 $ 586
Today, at 4 AM $ 0.000576
-0.06%
$ 389,018 $ 571
Today, at 3 AM $ 0.000575
+0.37%
$ 388,071 $ 575
Today, at 2 AM $ 0.000573
-0.20%
$ 387,272 $ 571
Today, at 1 AM $ 0.000573
+0.00%
$ 386,680 $ 574
Yesterday, at 8 PM $ 0.000571
+0.00%
$ 385,792 $ 404
Yesterday, at 7 PM $ 0.000572
+0.12%
$ 386,221 $ 456
Yesterday, at 6 PM $ 0.000574
-0.21%
$ 387,781 $ 1,771
Yesterday, at 5 PM $ 0.000571
-0.57%
$ 385,702 $ 1,857
Yesterday, at 4 PM $ 0.000576
+0.04%
$ 388,996 $ 1,852
Yesterday, at 3 PM $ 0.000571
-0.30%
$ 385,977 $ 1,870
Yesterday, at 2 PM $ 0.000572
+0.08%
$ 386,297 $ 1,727
Yesterday, at 1 PM $ 0.000569
+0.49%
$ 384,053 $ 1,694
Yesterday, at 12 PM $ 0.000566
-0.75%
$ 382,418 $ 1,671
Yesterday, at 11 AM $ 0.000569
+0.04%
$ 384,130 $ 1,504
Yesterday, at 10 AM $ 0.00057
-0.18%
$ 385,178 $ 1,500
Yesterday, at 9 AM $ 0.00057
-0.43%
$ 384,921 $ 1,501
Yesterday, at 8 AM $ 0.000571
+0.87%
$ 385,530 $ 1,511
Yesterday, at 7 AM $ 0.000572
-0.03%
$ 386,292 $ 1,501
Yesterday, at 6 AM $ 0.000574
+0.43%
$ 387,491 $ 1,507
Yesterday, at 5 AM $ 0.000573
+0.29%
$ 386,813 $ 1,508
Yesterday, at 4 AM $ 0.000576
+0.16%
$ 389,073 $ 1,507
Yesterday, at 3 AM $ 0.000578
-0.21%
$ 390,679 $ 1,519
Yesterday, at 2 AM $ 0.000582
+0.69%
$ 393,314 $ 1,531
Yesterday, at 1 AM $ 0.000578
-0.13%
$ 390,590 $ 1,534
Yesterday, at 12 AM $ 0.000578
-0.55%
$ 390,084 $ 1,536
Jun 18, 11 PM $ 0.000578
-0.12%
$ 390,303 $ 1,538
Jun 18, 10 PM $ 0.00058
+0.00%
$ 391,876 $ 1,535
Jun 18, 7 PM $ 0.000576
+0.00%
$ 388,973 $ 1,592
Jun 16, 8 PM $ 0.000645
+0.00%
$ 435,616 $ 390
Jun 16, 7 PM $ 0.000646
-0.03%
$ 436,334 $ 298
Jun 16, 6 PM $ 0.000644
+1.13%
$ 434,948 $ 1,554
Jun 16, 5 PM $ 0.000637
+0.00%
$ 430,054 $ 1,480
Jun 16, 4 PM $ 0.000637
-0.01%
$ 430,181 $ 1,480
Jun 16, 3 PM $ 0.000638
+0.71%
$ 430,739 $ 1,646
Jun 16, 2 PM $ 0.000642
-0.59%
$ 433,435 $ 1,652
Jun 16, 1 PM $ 0.000646
-1.44%
$ 436,300 $ 1,695
Jun 16, 12 PM $ 0.000652
+0.61%
$ 440,652 $ 1,712
Jun 16, 11 AM $ 0.00065
-0.50%
$ 438,936 $ 1,673
Jun 16, 10 AM $ 0.000652
-0.35%
$ 440,016 $ 1,684
Jun 16, 9 AM $ 0.000655
+0.39%
$ 442,536 $ 1,692
Jun 16, 8 AM $ 0.000651
-0.01%
$ 439,492 $ 1,668
Jun 16, 7 AM $ 0.000651
+0.39%
$ 439,537 $ 1,667
Jun 16, 6 AM $ 0.000646
+0.20%
$ 436,597 $ 1,661
Jun 16, 5 AM $ 0.000644
+0.44%
$ 435,148 $ 1,654
Jun 16, 4 AM $ 0.000646
+0.18%
$ 435,982 $ 1,644
Jun 16, 3 AM $ 0.000639
+0.01%
$ 431,835 $ 1,652
Jun 16, 2 AM $ 0.000643
-0.90%
$ 434,362 $ 1,639
Jun 16, 1 AM $ 0.000649
-0.16%
$ 438,327 $ 1,663
Download