Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00058
+0.00%
$ 391,532 $ 584
4:44 AM $ 0.000576
+0.00%
$ 389,018 $ 571
4:14 AM $ 0.000576
+0.00%
$ 389,263 $ 574
3:44 AM $ 0.000575
+0.00%
$ 388,071 $ 575
3:14 AM $ 0.000572
+0.00%
$ 386,644 $ 573
2:44 AM $ 0.000573
+0.00%
$ 387,272 $ 571
2:14 AM $ 0.000575
+0.00%
$ 388,038 $ 573
1:44 AM $ 0.000573
+0.00%
$ 386,680 $ 574
8:14 PM $ 0.000571
+0.00%
$ 385,792 $ 404
7:44 PM $ 0.000572
+0.00%
$ 386,221 $ 456
7:14 PM $ 0.000571
+0.00%
$ 385,751 $ 1,378
6:44 PM $ 0.000574
+0.00%
$ 387,781 $ 1,771
6:14 PM $ 0.000575
+0.00%
$ 388,599 $ 1,780
5:44 PM $ 0.000571
+0.00%
$ 385,702 $ 1,857
5:14 PM $ 0.000574
+0.00%
$ 387,933 $ 1,843
4:44 PM $ 0.000576
+0.00%
$ 388,996 $ 1,852
4:14 PM $ 0.000576
+0.00%
$ 388,855 $ 1,873
3:44 PM $ 0.000571
+0.00%
$ 385,977 $ 1,870
3:14 PM $ 0.000573
+0.00%
$ 387,141 $ 1,858
2:44 PM $ 0.000572
+0.00%
$ 386,297 $ 1,727
2:14 PM $ 0.000571
+0.00%
$ 385,977 $ 1,713
1:44 PM $ 0.000569
+0.00%
$ 384,053 $ 1,694
1:14 PM $ 0.000566
+0.00%
$ 382,187 $ 1,679
12:44 PM $ 0.000566
+0.00%
$ 382,418 $ 1,671
12:14 PM $ 0.000571
+0.00%
$ 385,323 $ 1,673
11:44 AM $ 0.000569
+0.00%
$ 384,130 $ 1,504
11:14 AM $ 0.000569
+0.00%
$ 383,975 $ 1,500
10:44 AM $ 0.00057
+0.00%
$ 385,178 $ 1,500
10:14 AM $ 0.000571
+0.00%
$ 385,875 $ 1,504
9:44 AM $ 0.00057
+0.00%
$ 384,921 $ 1,501
9:14 AM $ 0.000572
+0.00%
$ 386,602 $ 1,498
8:44 AM $ 0.000571
+0.00%
$ 385,530 $ 1,511
8:14 AM $ 0.000566
+0.00%
$ 382,214 $ 1,507
7:44 AM $ 0.000572
+0.00%
$ 386,292 $ 1,501
7:14 AM $ 0.000572
+0.00%
$ 386,398 $ 1,507
6:44 AM $ 0.000574
+0.00%
$ 387,491 $ 1,507
6:14 AM $ 0.000571
+0.00%
$ 385,844 $ 1,512
5:44 AM $ 0.000573
+0.00%
$ 386,813 $ 1,508
5:14 AM $ 0.000571
+0.00%
$ 385,683 $ 1,512
Download