Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000768
+0.00%
$ 518,573 $ 1,404
7:49 PM $ 0.000768
+0.00%
$ 518,522 $ 1,412
7:19 PM $ 0.000766
+0.00%
$ 517,724 $ 1,342
6:49 PM $ 0.000771
+0.00%
$ 520,636 $ 1,343
6:19 PM $ 0.000773
+0.00%
$ 521,978 $ 1,350
5:49 PM $ 0.000772
+0.00%
$ 521,147 $ 1,354
5:19 PM $ 0.000772
+0.00%
$ 521,287 $ 1,351
4:49 PM $ 0.000772
+0.00%
$ 521,281 $ 1,354
4:19 PM $ 0.00077
+0.00%
$ 520,242 $ 1,357
3:49 PM $ 0.000773
+0.00%
$ 522,084 $ 1,720
3:19 PM $ 0.000773
+0.00%
$ 522,076 $ 1,704
2:49 PM $ 0.000772
+0.00%
$ 521,750 $ 1,706
2:20 PM $ 0.000772
+0.00%
$ 520,705 $ 1,704
2:19 PM $ 0.000771
+0.00%
$ 520,705 $ 1,704
1:49 PM $ 0.000774
+0.00%
$ 522,533 $ 1,709
1:19 PM $ 0.000773
+0.00%
$ 522,397 $ 1,712
12:49 PM $ 0.000773
+0.00%
$ 522,000 $ 1,719
12:19 PM $ 0.00077
+0.00%
$ 519,837 $ 1,718
11:49 AM $ 0.000772
+0.00%
$ 521,208 $ 2,226
11:19 AM $ 0.000774
+0.00%
$ 523,087 $ 2,240
10:49 AM $ 0.000776
+0.00%
$ 523,959 $ 2,258
10:25 AM $ 0.000776
+0.00%
$ 526,397 $ 2,287
10:19 AM $ 0.000779
+0.00%
$ 526,397 $ 2,287
9:49 AM $ 0.000776
+0.00%
$ 524,193 $ 2,297
9:19 AM $ 0.000777
+0.00%
$ 524,539 $ 2,276
8:49 AM $ 0.000794
+0.00%
$ 536,176 $ 2,274
8:27 AM $ 0.000794
+0.00%
$ 536,174 $ 1,819
8:19 AM $ 0.000798
+0.00%
$ 539,114 $ 1,818
7:49 AM $ 0.000794
+0.00%
$ 536,423 $ 1,828
7:19 AM $ 0.000796
+0.00%
$ 537,333 $ 1,819
6:49 AM $ 0.000794
+0.00%
$ 536,294 $ 2,147
6:19 AM $ 0.000793
+0.00%
$ 535,922 $ 2,185
5:49 AM $ 0.000795
+0.00%
$ 536,682 $ 2,183
5:19 AM $ 0.000794
+0.00%
$ 535,993 $ 2,691
4:49 AM $ 0.000793
+0.00%
$ 535,579 $ 2,696
4:19 AM $ 0.000799
+0.00%
$ 539,974 $ 2,597
3:49 AM $ 0.0008
+0.00%
$ 540,226 $ 2,603
3:19 AM $ 0.000801
+0.00%
$ 540,848 $ 2,606
2:49 AM $ 0.0008
+0.00%
$ 540,593 $ 2,605
2:19 AM $ 0.0008
+0.00%
$ 540,148 $ 2,603
1:49 AM $ 0.000801
+0.00%
$ 541,103 $ 2,639
1:19 AM $ 0.000799
+0.00%
$ 539,996 $ 2,641
12:49 AM $ 0.000796
+0.00%
$ 537,589 $ 2,630
12:19 AM $ 0.000799
+0.00%
$ 539,925 $ 2,631
11:49 PM $ 0.0008
+0.00%
$ 540,295 $ 2,610
11:19 PM $ 0.000804
+0.00%
$ 542,851 $ 2,616
10:49 PM $ 0.000801
+0.00%
$ 541,270 $ 2,634
10:19 PM $ 0.000801
+0.00%
$ 541,143 $ 2,626
9:49 PM $ 0.000814
+0.00%
$ 549,620 $ 1,972
9:46 PM $ 0.000814
+0.00%
$ 549,620 $ 1,960
Download