Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00618
+17.40%
$ 4.18 million $ 67,534
Jan 21, 2025 $ 0.00533
+4.98%
$ 3.61 million $ 30,669
Jan 20, 2025 $ 0.00508
-13.67%
$ 3.44 million $ 82,070
Jan 19, 2025 $ 0.00588
-19.95%
$ 3.98 million $ 63,675
Jan 18, 2025 $ 0.00735
-4.95%
$ 4.97 million $ 55,509
Jan 17, 2025 $ 0.00774
-3.04%
$ 5.23 million $ 40,205
Jan 16, 2025 $ 0.00785
-1.87%
$ 5.31 million $ 30,641
Jan 15, 2025 $ 0.008
+8.46%
$ 5.41 million $ 28,909
Jan 14, 2025 $ 0.00737
+0.66%
$ 4.99 million $ 21,021
Jan 13, 2025 $ 0.00733
-0.56%
$ 4.96 million $ 29,162
Jan 12, 2025 $ 0.00737
-6.04%
$ 4.98 million $ 42,198
Jan 11, 2025 $ 0.00784
+18.78%
$ 5.3 million $ 39,543
Jan 10, 2025 $ 0.00666
-11.72%
$ 4.51 million $ 9,992
Jan 9, 2025 $ 0.00754
-11.61%
$ 5.1 million $ 46,903
Jan 8, 2025 $ 0.00854
+0.98%
$ 5.78 million $ 48,567
Jan 7, 2025 $ 0.00845
-8.05%
$ 5.72 million $ 33,718
Jan 6, 2025 $ 0.00919
-0.30%
$ 6.22 million $ 43,507
Jan 5, 2025 $ 0.00922
-1.08%
$ 6.24 million $ 39,100
Jan 4, 2025 $ 0.00935
+4.42%
$ 6.33 million $ 47,812
Jan 3, 2025 $ 0.00894
+0.79%
$ 6.05 million $ 27,850
Jan 2, 2025 $ 0.00887
+2.97%
$ 6 million $ 42,478
Jan 1, 2025 $ 0.00861
+0.21%
$ 5.83 million $ 31,590
Dec 31, 2024 $ 0.00859
-4.10%
$ 5.81 million $ 39,208
Dec 30, 2024 $ 0.00896
+5.04%
$ 6.06 million $ 42,132
Dec 29, 2024 $ 0.00853
-3.15%
$ 5.77 million $ 30,287
Dec 28, 2024 $ 0.00881
-0.53%
$ 5.96 million $ 27,701
Dec 27, 2024 $ 0.00886
-3.13%
$ 5.99 million $ 37,522
Dec 26, 2024 $ 0.00915
-5.50%
$ 6.19 million $ 45,020
Dec 25, 2024 $ 0.00969
-9.26%
$ 6.55 million $ 44,802
Dec 24, 2024 $ 0.0107
+11.15%
$ 7.22 million $ 36,825
Dec 23, 2024 $ 0.0096
+6.03%
$ 6.5 million $ 77,716
Dec 22, 2024 $ 0.00902
-1.33%
$ 6.1 million $ 47,839
Dec 21, 2024 $ 0.00915
-4.36%
$ 6.19 million $ 65,055
Dec 20, 2024 $ 0.0097
+4.16%
$ 6.56 million $ 57,304
Dec 19, 2024 $ 0.00913
-10.33%
$ 6.18 million $ 69,661
Dec 18, 2024 $ 0.0102
-10.32%
$ 6.89 million $ 57,295
Dec 17, 2024 $ 0.0114
+4.71%
$ 7.68 million $ 59,114
Dec 16, 2024 $ 0.0108
+1.40%
$ 7.34 million $ 83,066
Dec 15, 2024 $ 0.0107
+1.98%
$ 7.24 million $ 85,327
Dec 14, 2024 $ 0.0105
+8.05%
$ 7.1 million $ 85,346
Dec 13, 2024 $ 0.00971
-2.47%
$ 6.57 million $ 53,255
Dec 12, 2024 $ 0.00996
-6.55%
$ 6.74 million $ 93,076
Dec 11, 2024 $ 0.0107
+13.42%
$ 7.21 million $ 116,368
Dec 10, 2024 $ 0.00952
-15.61%
$ 6.44 million $ 136,349
Dec 9, 2024 $ 0.0113
-7.13%
$ 7.64 million $ 186,535
Dec 8, 2024 $ 0.0121
-10.33%
$ 8.22 million $ 110,075
Dec 7, 2024 $ 0.0134
-5.50%
$ 9.09 million $ 44,378
Dec 6, 2024 $ 0.0142
-3.04%
$ 9.61 million $ 45,285
Dec 5, 2024 $ 0.0146
+1.55%
$ 9.85 million $ 116,161
Dec 4, 2024 $ 0.0143
+11.57%
$ 9.68 million $ 100,755