Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000934
-0.47%
$ 630,990 $ 252
May 20, 5 PM $ 0.000934
+0.35%
$ 630,965 $ 997
May 20, 4 PM $ 0.000934
+0.64%
$ 630,528 $ 992
May 20, 3 PM $ 0.000924
-0.04%
$ 624,074 $ 979
May 20, 2 PM $ 0.000913
-0.44%
$ 616,636 $ 1,009
May 20, 1 PM $ 0.000923
-0.05%
$ 623,188 $ 1,050
May 20, 12 PM $ 0.000916
-0.03%
$ 618,513 $ 1,127
May 20, 11 AM $ 0.000919
-0.06%
$ 620,384 $ 1,154
May 20, 10 AM $ 0.000918
-0.06%
$ 619,904 $ 1,152
May 20, 9 AM $ 0.000918
-0.09%
$ 620,277 $ 1,158
May 20, 8 AM $ 0.000916
-0.13%
$ 618,973 $ 1,139
May 20, 7 AM $ 0.000918
+0.08%
$ 620,030 $ 1,136
May 20, 6 AM $ 0.000922
+0.50%
$ 622,667 $ 1,125
May 20, 5 AM $ 0.000915
+0.78%
$ 618,264 $ 1,124
May 20, 4 AM $ 0.000909
-0.05%
$ 613,859 $ 1,124
May 20, 3 AM $ 0.000909
-0.06%
$ 613,709 $ 1,125
May 20, 2 AM $ 0.000911
+0.38%
$ 615,326 $ 1,125
May 20, 1 AM $ 0.000912
+0.27%
$ 616,163 $ 1,121
May 20, 12 AM $ 0.00091
-0.39%
$ 614,697 $ 1,123
May 19, 11 PM $ 0.000912
+0.16%
$ 615,952 $ 1,127
May 19, 10 PM $ 0.000912
-0.32%
$ 616,287 $ 1,280
May 19, 9 PM $ 0.000914
-0.39%
$ 617,546 $ 1,267
May 19, 6 PM $ 0.000869
+0.00%
$ 586,793 $ 1,247
May 19, 5 PM $ 0.000868
+0.00%
$ 586,412 $ 554
May 18, 10 PM $ 0.000923
+0.00%
$ 623,408 $ 525
May 18, 12 PM $ 0.000899
+0.00%
$ 607,382 $ 427
May 17, 11 PM $ 0.000894
+0.00%
$ 603,768 $ 344
May 17, 9 PM $ 0.000928
+0.00%
$ 626,700 $ 381
May 17, 8 PM $ 0.000929
+0.00%
$ 627,594 $ 430
May 17, 4 PM $ 0.000921
+0.00%
$ 621,781 $ 1,347
May 17, 3 PM $ 0.00092
-0.40%
$ 621,395 $ 1,346
May 17, 2 PM $ 0.000924
-0.21%
$ 624,079 $ 1,350
May 17, 1 PM $ 0.000922
-1.13%
$ 622,644 $ 1,376
May 17, 12 PM $ 0.000933
+0.02%
$ 629,850 $ 1,120
May 17, 11 AM $ 0.000933
-0.03%
$ 629,900 $ 1,118
May 17, 10 AM $ 0.000934
+0.37%
$ 630,972 $ 1,121
May 17, 9 AM $ 0.000931
+0.20%
$ 629,008 $ 1,122
May 17, 8 AM $ 0.000932
-0.49%
$ 629,531 $ 1,140
May 17, 7 AM $ 0.000936
+0.50%
$ 632,367 $ 1,166
May 17, 6 AM $ 0.000934
+0.02%
$ 630,485 $ 3,161
May 17, 5 AM $ 0.000935
+0.33%
$ 631,375 $ 3,162
May 17, 4 AM $ 0.000929
+0.17%
$ 627,439 $ 3,156
May 17, 3 AM $ 0.000925
+0.18%
$ 624,677 $ 3,141
May 17, 2 AM $ 0.000923
+0.36%
$ 623,055 $ 3,125
May 17, 1 AM $ 0.000925
-0.19%
$ 624,459 $ 3,109
May 17, 12 AM $ 0.00093
+0.03%
$ 628,046 $ 3,133
May 16, 11 PM $ 0.00093
-0.11%
$ 627,955 $ 3,126
May 16, 10 PM $ 0.00093
+0.06%
$ 628,271 $ 3,120
May 16, 9 PM $ 0.000931
-0.11%
$ 628,695 $ 3,092
May 16, 8 PM $ 0.000913
-0.03%
$ 616,395 $ 3,071