Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000951
-0.67%
$ 642,714 $ 5,623
Mar 24, 12 AM $ 0.000958
+0.44%
$ 647,059 $ 5,609
Mar 23, 11 PM $ 0.000954
-0.42%
$ 644,247 $ 5,562
Mar 23, 10 PM $ 0.000958
-0.20%
$ 646,933 $ 5,569
Mar 23, 9 PM $ 0.00096
+1.60%
$ 648,239 $ 5,567
Mar 23, 8 PM $ 0.000944
-0.80%
$ 638,002 $ 4,945
Mar 23, 7 PM $ 0.000952
+1.12%
$ 643,172 $ 4,595
Mar 23, 6 PM $ 0.000943
-0.25%
$ 636,935 $ 3,556
Mar 23, 5 PM $ 0.000945
-0.04%
$ 638,554 $ 3,374
Mar 23, 4 PM $ 0.000946
-0.36%
$ 638,786 $ 3,254
Mar 23, 3 PM $ 0.000949
-0.71%
$ 641,098 $ 3,187
Mar 23, 2 PM $ 0.000956
+2.00%
$ 645,674 $ 3,176
Mar 23, 1 PM $ 0.000937
+0.25%
$ 632,991 $ 2,212
Mar 23, 12 PM $ 0.000935
+0.25%
$ 631,438 $ 2,120
Mar 23, 11 AM $ 0.000935
+2.66%
$ 631,866 $ 1,717
Mar 23, 10 AM $ 0.000911
-0.03%
$ 615,475 $ 506
Mar 23, 9 AM $ 0.000911
-1.93%
$ 615,490 $ 382
Mar 23, 8 AM $ 0.000929
+1.36%
$ 627,587 $ 372
Mar 23, 7 AM $ 0.000917
+0.00%
$ 619,176 $ 372
Mar 23, 6 AM $ 0.000917
-0.64%
$ 619,176 $ 372
Mar 23, 5 AM $ 0.000922
+0.11%
$ 623,168 $ 600
Mar 23, 4 AM $ 0.000921
+1.14%
$ 622,463 $ 594
Mar 23, 3 AM $ 0.000911
-0.24%
$ 615,427 $ 748
Mar 23, 2 AM $ 0.000913
+0.00%
$ 616,923 $ 747
Mar 23, 1 AM $ 0.000913
-0.84%
$ 616,923 $ 747
Mar 23, 12 AM $ 0.000921
+0.21%
$ 622,157 $ 1,086
Mar 22, 11 PM $ 0.000919
+0.88%
$ 620,860 $ 1,345
Mar 22, 10 PM $ 0.000911
-0.70%
$ 615,427 $ 1,380
Mar 22, 9 PM $ 0.000917
-0.14%
$ 619,775 $ 1,380
Mar 22, 8 PM $ 0.000919
-0.45%
$ 620,629 $ 1,363
Mar 22, 7 PM $ 0.000923
-0.12%
$ 623,413 $ 1,752
Mar 22, 6 PM $ 0.000924
+0.07%
$ 624,164 $ 1,780
Mar 22, 5 PM $ 0.000923
-0.23%
$ 623,754 $ 1,783
Mar 22, 4 PM $ 0.000925
-0.73%
$ 625,211 $ 1,871
Mar 22, 3 PM $ 0.000932
-0.24%
$ 629,803 $ 1,749
Mar 22, 2 PM $ 0.000935
+0.45%
$ 631,311 $ 1,751
Mar 22, 1 PM $ 0.00093
-0.07%
$ 628,511 $ 1,721
Mar 22, 12 PM $ 0.000931
-0.32%
$ 628,921 $ 1,722
Mar 22, 11 AM $ 0.000934
-0.19%
$ 630,961 $ 1,729
Mar 22, 10 AM $ 0.000936
-0.03%
$ 632,194 $ 1,693
Mar 22, 9 AM $ 0.000936
+0.13%
$ 632,392 $ 1,699
Mar 22, 8 AM $ 0.000935
-0.58%
$ 631,574 $ 1,729
Mar 22, 7 AM $ 0.00094
-0.15%
$ 635,249 $ 1,739
Mar 22, 6 AM $ 0.000942
-0.56%
$ 636,224 $ 1,741
Mar 22, 5 AM $ 0.000947
-0.37%
$ 639,801 $ 1,733
Mar 22, 4 AM $ 0.000951
+0.25%
$ 642,167 $ 1,739
Mar 22, 3 AM $ 0.000948
+1.30%
$ 640,537 $ 1,272
Mar 22, 2 AM $ 0.000936
-0.95%
$ 632,315 $ 1,293
Mar 22, 1 AM $ 0.000945
+0.00%
$ 638,388 $ 1,293
Mar 22, 12 AM $ 0.000945
-1.07%
$ 638,388 $ 1,293