Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000541
-0.02%
$ 365,291 $ 924
Jun 6, 8 AM $ 0.000537
+0.33%
$ 362,614 $ 914
Jun 5, 9 PM $ 0.000548
-0.02%
$ 369,974 $ 896
Jun 5, 8 PM $ 0.000572
+0.00%
$ 386,404 $ 1,100
Jun 5, 6 PM $ 0.000572
+0.00%
$ 386,404 $ 1,075
Jun 5, 4 PM $ 0.000553
+0.00%
$ 373,767 $ 453
Jun 5, 3 PM $ 0.000556
-1.39%
$ 375,238 $ 453
Jun 5, 2 PM $ 0.000557
-1.97%
$ 376,097 $ 966
Jun 5, 1 PM $ 0.00057
+0.86%
$ 384,937 $ 959
Jun 5, 12 PM $ 0.000568
-0.21%
$ 383,815 $ 1,039
Jun 5, 11 AM $ 0.000568
-0.35%
$ 383,619 $ 1,047
Jun 5, 10 AM $ 0.000576
+1.12%
$ 388,823 $ 1,048
Jun 5, 9 AM $ 0.000567
+0.03%
$ 382,772 $ 2,747
Jun 5, 8 AM $ 0.000567
-0.56%
$ 383,218 $ 2,726
Jun 5, 7 AM $ 0.00055
-1.80%
$ 371,686 $ 2,751
Jun 5, 6 AM $ 0.00056
-2.97%
$ 378,506 $ 2,615
Jun 5, 5 AM $ 0.000583
+0.47%
$ 393,856 $ 2,877
Jun 5, 4 AM $ 0.000581
+0.45%
$ 392,183 $ 5,124
Jun 5, 3 AM $ 0.000579
-0.96%
$ 390,960 $ 5,103
Jun 5, 2 AM $ 0.000588
-0.19%
$ 397,314 $ 5,197
Jun 5, 1 AM $ 0.000586
-0.88%
$ 395,873 $ 5,493
Jun 5, 12 AM $ 0.000591
+0.04%
$ 398,946 $ 5,764
Jun 4, 11 PM $ 0.00059
+0.86%
$ 398,306 $ 5,757
Jun 4, 10 PM $ 0.000585
+0.12%
$ 394,906 $ 5,799
Jun 4, 9 PM $ 0.000592
-0.13%
$ 399,762 $ 5,802
Jun 4, 8 PM $ 0.000596
-0.92%
$ 402,829 $ 5,948
Jun 4, 7 PM $ 0.0006
-0.68%
$ 405,336 $ 5,755
Jun 4, 6 PM $ 0.000597
+0.94%
$ 403,299 $ 5,777
Jun 4, 5 PM $ 0.0006
+0.30%
$ 405,400 $ 5,647
Jun 4, 4 PM $ 0.000598
-0.40%
$ 404,025 $ 5,711
Jun 4, 3 PM $ 0.000604
+0.36%
$ 407,770 $ 5,856
Jun 4, 2 PM $ 0.000604
+0.60%
$ 408,143 $ 5,865
Jun 4, 1 PM $ 0.000599
+0.42%
$ 404,841 $ 5,365
Jun 4, 12 PM $ 0.000584
+0.54%
$ 394,275 $ 5,301
Jun 4, 11 AM $ 0.000578
-1.30%
$ 390,128 $ 5,163
Jun 4, 10 AM $ 0.000583
+0.80%
$ 393,879 $ 5,660
Jun 4, 9 AM $ 0.000621
-0.74%
$ 419,162 $ 4,026
Jun 4, 8 AM $ 0.000623
-1.46%
$ 420,635 $ 4,084
Jun 4, 7 AM $ 0.000634
-1.27%
$ 427,949 $ 4,132
Jun 4, 6 AM $ 0.000637
+0.61%
$ 430,334 $ 4,188
Jun 4, 5 AM $ 0.000674
+0.15%
$ 454,946 $ 3,972
Jun 4, 4 AM $ 0.000673
-0.53%
$ 454,270 $ 1,628
Jun 4, 3 AM $ 0.00067
+0.61%
$ 452,555 $ 1,645
Jun 4, 2 AM $ 0.000646
-2.39%
$ 436,592 $ 1,573
Jun 4, 1 AM $ 0.000671
-0.40%
$ 453,411 $ 1,318
Jun 4, 12 AM $ 0.000684
+0.12%
$ 462,152 $ 1,075
Jun 3, 11 PM $ 0.000685
-0.63%
$ 462,845 $ 1,139
Jun 3, 10 PM $ 0.000688
+0.47%
$ 464,670 $ 1,048
Jun 3, 9 PM $ 0.000684
-0.06%
$ 461,700 $ 1,102
Jun 3, 8 PM $ 0.000686
-0.46%
$ 463,335 $ 1,046