Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.000928
-0.24%
$626,411 $1,668
Sep 3, 8 AM $0.000932
+0.00%
$629,598 $1,650
Sep 3, 5 AM $0.000927
+0.36%
$625,652 $2,221
Sep 3, 3 AM $0.000929
-0.11%
$626,936 $3,255
Sep 3, 2 AM $0.000931
+0.66%
$628,486 $3,237
Sep 2, 11 PM $0.000924
+0.11%
$623,859 $3,193
Sep 2, 10 PM $0.000919
-0.37%
$620,576 $3,736
Sep 2, 9 PM $0.000923
+0.09%
$623,006 $3,748
Sep 2, 6 PM $0.000919
-0.50%
$620,258 $4,329
Sep 2, 5 PM $0.000943
+0.12%
$636,736 $3,274
Sep 2, 3 PM $0.000932
+0.38%
$629,320 $2,974
Sep 2, 2 PM $0.000932
-0.17%
$629,357 $3,050
Sep 2, 1 PM $0.000932
+0.00%
$629,415 $3,043
Sep 2, 12 PM $0.000925
+0.29%
$624,601 $3,029
Sep 2, 11 AM $0.000917
-0.45%
$619,409 $3,355
Sep 2, 10 AM $0.000924
-0.15%
$623,720 $3,556
Sep 2, 9 AM $0.000932
+0.00%
$629,185 $3,877
Sep 2, 8 AM $0.000933
-0.79%
$630,104 $3,910
Sep 2, 7 AM $0.000942
-0.28%
$635,703 $3,948
Sep 2, 6 AM $0.000941
-1.57%
$635,189 $4,328
Sep 2, 5 AM $0.000957
+0.32%
$646,107 $3,779
Sep 2, 4 AM $0.000956
-2.45%
$645,278 $4,783
Sep 2, 3 AM $0.000981
+0.00%
$662,138 $3,800
Sep 2, 2 AM $0.00097
+0.00%
$654,813 $3,914
Sep 2, 1 AM $0.000976
+0.00%
$659,298 $3,938
Sep 2, 12 AM $0.000977
-0.35%
$659,477 $3,939
Sep 1, 11 PM $0.00098
+0.19%
$661,984 $3,951
Sep 1, 10 PM $0.000965
+0.00%
$651,277 $3,302
Sep 1, 9 PM $0.000964
+0.32%
$650,903 $3,304
Sep 1, 8 PM $0.000979
-0.31%
$661,075 $2,760
Sep 1, 7 PM $0.00098
+0.00%
$662,018 $2,760
Sep 1, 6 PM $0.000974
-1.16%
$657,895 $2,737
Sep 1, 5 PM $0.000992
-0.04%
$670,098 $2,781
Sep 1, 4 PM $0.000994
-0.69%
$671,281 $2,692
Sep 1, 3 PM $0.000995
-0.32%
$672,087 $3,546
Sep 1, 2 PM $0.00101
-0.15%
$680,016 $3,572
Sep 1, 1 PM $0.00101
+0.00%
$678,685 $3,494
Sep 1, 12 PM $0.001
+0.00%
$676,525 $3,478
Sep 1, 11 AM $0.00102
+0.69%
$688,449 $3,150
Sep 1, 10 AM $0.00102
+0.60%
$686,118 $2,996
Sep 1, 9 AM $0.00101
+0.65%
$682,744 $2,980
Sep 1, 8 AM $0.001
-0.01%
$677,693 $3,164
Sep 1, 7 AM $0.00101
-0.98%
$683,945 $3,251
Sep 1, 6 AM $0.00103
-0.58%
$692,259 $2,972
Sep 1, 5 AM $0.00103
+0.57%
$697,265 $2,898
Sep 1, 4 AM $0.00103
+2.55%
$693,330 $2,043
Sep 1, 3 AM $0.001
+0.02%
$675,548 $2,010
Sep 1, 2 AM $0.000996
-0.11%
$672,320 $1,838
Sep 1, 1 AM $0.000996
+0.00%
$672,326 $1,834
Aug 31, 10 PM $0.000999
-0.18%
$674,498 $2,011