Solama Historical Data

SOLAMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000945
-1.07%
$ 638,388 $ 1,293
Mar 21, 11 PM $ 0.000955
-0.05%
$ 645,297 $ 831
Mar 21, 10 PM $ 0.000956
+2.76%
$ 645,627 $ 796
Mar 21, 9 PM $ 0.00093
-1.19%
$ 628,262 $ 418
Mar 21, 8 PM $ 0.000941
-0.02%
$ 635,831 $ 418
Mar 21, 7 PM $ 0.000941
+0.18%
$ 635,967 $ 417
Mar 21, 6 PM $ 0.00094
+0.00%
$ 634,826 $ 428
Mar 21, 5 PM $ 0.00094
+0.94%
$ 634,826 $ 428
Mar 21, 4 PM $ 0.000931
-1.73%
$ 628,938 $ 604
Mar 21, 3 PM $ 0.000947
+0.00%
$ 640,022 $ 604
Mar 21, 2 PM $ 0.000947
-0.05%
$ 640,022 $ 604
Mar 21, 1 PM $ 0.000948
+0.00%
$ 640,346 $ 638
Mar 21, 12 PM $ 0.000948
+0.52%
$ 640,346 $ 638
Mar 21, 11 AM $ 0.000943
-0.98%
$ 637,044 $ 639
Mar 21, 10 AM $ 0.000952
+0.00%
$ 643,320 $ 639
Mar 21, 9 AM $ 0.000952
+0.52%
$ 643,320 $ 639
Mar 21, 8 AM $ 0.000947
+0.00%
$ 640,014 $ 604
Mar 21, 7 AM $ 0.000947
+1.76%
$ 639,990 $ 605
Mar 21, 6 AM $ 0.000931
-1.72%
$ 628,938 $ 700
Mar 21, 5 AM $ 0.000947
+0.00%
$ 639,925 $ 717
Mar 21, 4 AM $ 0.000947
+0.30%
$ 639,903 $ 718
Mar 21, 3 AM $ 0.000944
+0.00%
$ 638,003 $ 715
Mar 21, 2 AM $ 0.000944
+0.00%
$ 638,003 $ 715
Mar 21, 1 AM $ 0.000924
-2.36%
$ 624,209 $ 695
Mar 21, 12 AM $ 0.000946
+0.00%
$ 639,312 $ 695
Mar 20, 11 PM $ 0.000946
+0.66%
$ 639,316 $ 695
Mar 20, 10 PM $ 0.00094
-0.28%
$ 635,141 $ 535
Mar 20, 9 PM $ 0.000943
+0.52%
$ 636,953 $ 500
Mar 20, 8 PM $ 0.000938
+0.14%
$ 633,671 $ 751
Mar 20, 7 PM $ 0.000937
+0.05%
$ 632,800 $ 751
Mar 20, 6 PM $ 0.000936
-0.13%
$ 632,478 $ 717
Mar 20, 5 PM $ 0.000937
+0.00%
$ 633,292 $ 662
Mar 20, 4 PM $ 0.000937
+1.45%
$ 633,292 $ 662
Mar 20, 3 PM $ 0.000924
-1.99%
$ 624,213 $ 924
Mar 20, 2 PM $ 0.000943
+1.14%
$ 636,872 $ 924
Mar 20, 1 PM $ 0.000932
-0.02%
$ 629,704 $ 2,131
Mar 20, 12 PM $ 0.000932
+0.00%
$ 629,845 $ 2,136
Mar 20, 11 AM $ 0.000932
+0.90%
$ 629,845 $ 2,136
Mar 20, 10 AM $ 0.000924
-0.88%
$ 624,213 $ 2,139
Mar 20, 9 AM $ 0.000932
+0.00%
$ 629,782 $ 2,139
Mar 20, 8 AM $ 0.000932
+0.42%
$ 629,782 $ 2,139
Mar 20, 7 AM $ 0.000928
+0.00%
$ 627,121 $ 2,128
Mar 20, 6 AM $ 0.000928
+1.01%
$ 627,113 $ 2,132
Mar 20, 5 AM $ 0.000919
-0.46%
$ 620,835 $ 2,032
Mar 20, 4 AM $ 0.000923
+0.00%
$ 623,679 $ 2,030
Mar 20, 3 AM $ 0.000923
+0.01%
$ 623,679 $ 2,030
Mar 20, 2 AM $ 0.000923
+0.00%
$ 623,605 $ 2,063
Mar 20, 1 AM $ 0.000923
+1.11%
$ 623,605 $ 2,063
Mar 20, 12 AM $ 0.000913
-0.97%
$ 616,782 $ 2,041
Mar 19, 11 PM $ 0.000922
+0.00%
$ 622,796 $ 2,041