Solama Historical Data

SOLAMA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000686
-0.46%
$ 463,335 $ 1,046
Jun 3, 7 PM $ 0.000693
-0.20%
$ 467,779 $ 1,033
Jun 3, 6 PM $ 0.000696
-0.51%
$ 469,853 $ 1,046
Jun 3, 5 PM $ 0.000694
+0.59%
$ 468,493 $ 1,054
Jun 3, 4 PM $ 0.000695
-0.35%
$ 469,081 $ 1,037
Jun 3, 3 PM $ 0.0007
-0.27%
$ 472,884 $ 1,714
Jun 3, 2 PM $ 0.000703
-0.47%
$ 474,943 $ 1,746
Jun 3, 1 PM $ 0.000711
+0.78%
$ 480,329 $ 1,955
Jun 3, 12 PM $ 0.000706
-0.42%
$ 476,705 $ 2,018
Jun 3, 11 AM $ 0.00071
+1.43%
$ 479,769 $ 2,029
Jun 3, 10 AM $ 0.000702
+0.04%
$ 474,045 $ 1,543
Jun 3, 9 AM $ 0.000702
+0.08%
$ 473,843 $ 1,348
Jun 3, 8 AM $ 0.000702
+0.46%
$ 474,321 $ 1,350
Jun 3, 7 AM $ 0.000699
-0.20%
$ 472,077 $ 1,360
Jun 3, 6 AM $ 0.000697
+0.57%
$ 470,751 $ 1,362
Jun 3, 5 AM $ 0.000695
+1.15%
$ 469,468 $ 2,208
Jun 3, 4 AM $ 0.000684
-0.41%
$ 461,953 $ 2,189
Jun 3, 3 AM $ 0.000696
-0.34%
$ 469,957 $ 2,168
Jun 3, 2 AM $ 0.000699
+0.26%
$ 472,276 $ 2,204
Jun 3, 1 AM $ 0.000698
+0.06%
$ 471,247 $ 2,197
Jun 3, 12 AM $ 0.000697
+1.43%
$ 471,008 $ 2,238
Jun 2, 11 PM $ 0.000687
-1.60%
$ 463,719 $ 2,167
Jun 2, 10 PM $ 0.000697
-0.96%
$ 470,884 $ 2,350
Jun 2, 9 PM $ 0.000701
+0.53%
$ 473,494 $ 2,318
Jun 2, 8 PM $ 0.000702
+0.55%
$ 474,094 $ 2,289
Jun 2, 7 PM $ 0.000707
-0.21%
$ 477,814 $ 3,192
Jun 2, 6 PM $ 0.000715
-0.17%
$ 482,746 $ 3,242
Jun 2, 5 PM $ 0.000714
-0.54%
$ 481,992 $ 3,275
Jun 2, 4 PM $ 0.000712
+3.20%
$ 480,930 $ 3,427
Jun 2, 3 PM $ 0.000697
-0.29%
$ 471,022 $ 4,543
Jun 2, 2 PM $ 0.000707
+0.13%
$ 477,774 $ 4,598
Jun 2, 1 PM $ 0.000709
-0.01%
$ 478,944 $ 4,514
Jun 2, 12 PM $ 0.000711
-0.26%
$ 479,942 $ 4,505
Jun 2, 11 AM $ 0.000714
+0.49%
$ 482,524 $ 4,377
Jun 2, 10 AM $ 0.000711
+0.24%
$ 480,330 $ 4,378
Jun 2, 9 AM $ 0.000715
-0.45%
$ 482,598 $ 4,369
Jun 2, 8 AM $ 0.000718
-0.18%
$ 484,798 $ 4,416
Jun 2, 7 AM $ 0.000716
-0.12%
$ 483,853 $ 4,425
Jun 2, 6 AM $ 0.000717
-3.48%
$ 484,214 $ 4,403
Jun 2, 5 AM $ 0.000746
-0.08%
$ 503,841 $ 3,643
Jun 2, 4 AM $ 0.000744
-0.48%
$ 502,389 $ 3,680
Jun 2, 3 AM $ 0.000746
+0.52%
$ 503,797 $ 3,705
Jun 2, 2 AM $ 0.000737
-0.90%
$ 497,450 $ 3,679
Jun 2, 1 AM $ 0.000748
-0.06%
$ 504,878 $ 3,682
Jun 2, 12 AM $ 0.000754
+0.30%
$ 509,153 $ 3,673
Jun 1, 11 PM $ 0.000756
+0.83%
$ 510,689 $ 3,670
Jun 1, 10 PM $ 0.000751
-0.04%
$ 506,885 $ 3,632
Jun 1, 9 PM $ 0.000754
-0.43%
$ 509,202 $ 3,494
Jun 1, 8 PM $ 0.000755
+0.00%
$ 510,194 $ 3,506
Jun 1, 7 PM $ 0.000772
+0.00%
$ 521,345 $ 2,504