Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.000999
+0.12%
$674,749 $2,106
Aug 31, 7 PM $0.001
-0.90%
$676,241 $2,509
Aug 31, 6 PM $0.00101
+0.80%
$681,071 $2,531
Aug 31, 5 PM $0.000993
+0.00%
$670,715 $2,492
Aug 31, 4 PM $0.000994
+0.00%
$671,083 $2,491
Aug 31, 3 PM $0.000996
-2.07%
$672,497 $1,631
Aug 31, 2 PM $0.00102
+0.99%
$689,788 $1,735
Aug 31, 1 PM $0.00101
+0.08%
$685,178 $1,733
Aug 31, 12 PM $0.00101
-0.92%
$683,618 $2,806
Aug 31, 11 AM $0.00102
+0.14%
$691,569 $2,837
Aug 31, 10 AM $0.00102
+0.70%
$689,825 $3,031
Aug 31, 9 AM $0.00102
+1.34%
$687,746 $3,021
Aug 31, 8 AM $0.000999
-0.18%
$674,833 $2,501
Aug 31, 7 AM $0.001
+0.22%
$677,906 $2,416
Aug 31, 6 AM $0.001
+0.28%
$677,034 $2,413
Aug 31, 5 AM $0.001
+1.66%
$675,641 $2,177
Aug 31, 3 AM $0.000989
+0.00%
$667,882 $2,413
Aug 31, 2 AM $0.00099
+0.00%
$668,189 $2,431
Aug 31, 1 AM $0.000989
+0.00%
$667,712 $2,277
Aug 31, 12 AM $0.000997
+0.01%
$672,952 $2,295
Aug 30, 11 PM $0.00098
-1.96%
$661,898 $2,322
Aug 30, 10 PM $0.00101
-0.33%
$680,404 $2,395
Aug 30, 9 PM $0.00102
+0.00%
$685,516 $2,292
Aug 30, 8 PM $0.00103
-1.66%
$692,192 $2,307
Aug 30, 7 PM $0.00104
-0.65%
$702,443 $1,928
Aug 30, 6 PM $0.00105
+0.00%
$710,315 $1,968
Aug 30, 5 PM $0.00105
-0.03%
$709,412 $1,981
Aug 30, 4 PM $0.00105
+1.75%
$709,965 $1,984
Aug 30, 3 PM $0.00105
+0.00%
$708,757 $2,018
Aug 30, 2 PM $0.00105
-0.07%
$709,109 $2,002
Aug 30, 1 PM $0.00105
+3.77%
$711,453 $2,050
Aug 30, 12 PM $0.00101
+0.44%
$682,857 $904
Aug 30, 11 AM $0.00101
-0.28%
$680,000 $925
Aug 30, 10 AM $0.00101
+0.00%
$682,029 $1,446
Aug 30, 9 AM $0.00101
-0.01%
$678,961 $1,539
Aug 30, 8 AM $0.00101
+0.00%
$680,152 $1,528
Aug 30, 7 AM $0.00101
+0.00%
$683,038 $1,541
Aug 30, 6 AM $0.00101
-0.08%
$680,952 $1,535
Aug 30, 5 AM $0.00101
-0.29%
$681,210 $1,563
Aug 30, 4 AM $0.00102
+0.00%
$685,429 $1,331
Aug 30, 3 AM $0.00102
+0.02%
$687,159 $1,319
Aug 30, 2 AM $0.00102
+0.01%
$687,587 $1,326
Aug 30, 1 AM $0.00102
-0.12%
$686,474 $1,439
Aug 30, 12 AM $0.00102
-0.07%
$687,377 $1,440
Aug 29, 11 PM $0.00102
+0.14%
$688,573 $1,380
Aug 29, 8 PM $0.00102
+0.06%
$685,495 $1,352
Aug 29, 7 PM $0.00102
+0.00%
$687,043 $1,330
Aug 29, 6 PM $0.00101
+0.25%
$684,668 $1,314
Aug 29, 5 PM $0.00101
-0.41%
$681,679 $1,363
Aug 29, 4 PM $0.00101
-0.27%
$683,295 $1,475