Solama Historical Data

SOLAMA Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000908
-0.02%
$ 613,032 $ 2,126
May 16, 6 PM $ 0.000908
-0.10%
$ 613,229 $ 2,148
May 16, 5 PM $ 0.000909
+0.28%
$ 613,637 $ 2,294
May 16, 4 PM $ 0.000904
-0.12%
$ 610,672 $ 2,291
May 16, 3 PM $ 0.000908
+0.04%
$ 613,545 $ 2,423
May 16, 2 PM $ 0.000906
+0.41%
$ 611,735 $ 2,480
May 16, 1 PM $ 0.000907
+0.44%
$ 612,655 $ 2,490
May 16, 12 PM $ 0.000902
-0.08%
$ 608,950 $ 2,483
May 16, 11 AM $ 0.000901
+0.29%
$ 608,611 $ 2,477
May 16, 10 AM $ 0.000902
-0.55%
$ 609,335 $ 3,019
May 16, 9 AM $ 0.000919
+0.25%
$ 621,005 $ 3,033
May 16, 8 AM $ 0.000922
-0.14%
$ 622,877 $ 3,948
May 16, 7 AM $ 0.000922
-3.65%
$ 622,459 $ 3,928
May 16, 6 AM $ 0.000978
-0.14%
$ 660,326 $ 2,838
May 16, 5 AM $ 0.00098
-0.13%
$ 662,079 $ 1,923
May 16, 4 AM $ 0.000984
-0.21%
$ 664,699 $ 1,939
May 16, 3 AM $ 0.000988
+0.21%
$ 667,276 $ 1,948
May 16, 2 AM $ 0.000988
+0.32%
$ 667,416 $ 1,951
May 16, 1 AM $ 0.000987
-0.13%
$ 666,562 $ 1,951
May 16, 12 AM $ 0.000989
+0.01%
$ 667,636 $ 1,957
May 15, 11 PM $ 0.000988
+0.02%
$ 667,193 $ 2,356
May 15, 10 PM $ 0.000988
+0.04%
$ 667,161 $ 2,354
May 15, 9 PM $ 0.000989
+0.14%
$ 667,977 $ 2,345
May 15, 8 PM $ 0.000989
-0.17%
$ 667,689 $ 2,340
May 15, 7 PM $ 0.00099
-0.50%
$ 668,685 $ 2,349
May 15, 6 PM $ 0.001
+0.29%
$ 675,236 $ 2,372
May 15, 5 PM $ 0.000997
+0.15%
$ 673,045 $ 2,219
May 15, 4 PM $ 0.000983
-0.94%
$ 664,178 $ 2,259
May 15, 3 PM $ 0.000989
-0.21%
$ 667,973 $ 2,112
May 15, 2 PM $ 0.000997
-0.37%
$ 673,544 $ 2,113
May 15, 1 PM $ 0.00101
-0.35%
$ 682,673 $ 2,077
May 15, 2 AM $ 0.00102
-0.28%
$ 685,664 $ 754
May 15, 1 AM $ 0.00102
+0.16%
$ 688,950 $ 2,045
May 15, 12 AM $ 0.00102
-1.30%
$ 688,409 $ 2,061
May 14, 11 PM $ 0.00103
-0.40%
$ 697,032 $ 1,655
May 14, 10 PM $ 0.00103
-0.14%
$ 698,893 $ 1,662
May 14, 9 PM $ 0.00103
+0.19%
$ 698,697 $ 1,684
May 14, 8 PM $ 0.00104
+0.29%
$ 699,579 $ 1,686
May 14, 7 PM $ 0.00104
+0.13%
$ 704,331 $ 1,693
May 14, 6 PM $ 0.00103
-0.05%
$ 698,992 $ 1,661
May 14, 5 PM $ 0.00104
+0.26%
$ 702,173 $ 1,752
May 14, 4 PM $ 0.00104
+1.04%
$ 700,889 $ 1,724
May 14, 3 PM $ 0.00102
+0.49%
$ 690,095 $ 2,288
May 14, 2 PM $ 0.00101
-0.12%
$ 684,981 $ 2,265
May 14, 1 PM $ 0.00102
+0.71%
$ 687,797 $ 2,257
May 14, 12 PM $ 0.00101
-0.40%
$ 681,055 $ 2,259
May 14, 11 AM $ 0.00102
+0.80%
$ 685,858 $ 2,260
May 14, 10 AM $ 0.00101
+0.16%
$ 680,957 $ 2,530
May 14, 9 AM $ 0.00101
-0.12%
$ 682,422 $ 2,521
May 14, 8 AM $ 0.00101
-0.21%
$ 682,134 $ 2,534