Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.00101
-0.27%
$683,295 $1,475
Aug 29, 3 PM $0.00101
+0.03%
$684,676 $13,658
Aug 29, 2 PM $0.00102
+0.62%
$686,424 $14,038
Aug 29, 1 PM $0.000999
+0.00%
$674,504 $13,775
Aug 29, 12 PM $0.000997
-0.10%
$673,083 $13,741
Aug 29, 11 AM $0.000999
+0.15%
$674,729 $13,726
Aug 29, 10 AM $0.000993
+1.58%
$670,479 $13,818
Aug 29, 9 AM $0.000977
+0.00%
$-- $14,178
Aug 29, 8 AM $0.000977
-0.09%
$659,465 $14,382
Aug 29, 6 AM $0.000982
+0.00%
$662,775 $15,529
Aug 29, 5 AM $0.000982
+0.03%
$663,237 $15,540
Aug 29, 4 AM $0.000979
+0.00%
$660,845 $16,265
Aug 29, 3 AM $0.000982
+0.00%
$663,351 $16,400
Aug 29, 2 AM $0.000982
-0.02%
$662,803 $16,367
Aug 29, 1 AM $0.000981
+0.00%
$662,468 $16,412
Aug 29, 12 AM $0.000981
+0.00%
$662,677 $16,436
Aug 28, 11 PM $0.00098
+0.00%
$661,937 $17,066
Aug 28, 10 PM $0.000976
+0.16%
$659,221 $17,109
Aug 28, 9 PM $0.000974
-0.35%
$657,758 $17,087
Aug 28, 8 PM $0.000979
+0.77%
$661,033 $17,278
Aug 28, 7 PM $0.000975
+0.25%
$658,175 $17,714
Aug 28, 6 PM $0.000977
-1.03%
$659,900 $19,221
Aug 28, 5 PM $0.000986
-0.50%
$665,631 $20,076
Aug 28, 4 PM $0.000998
+1.39%
$673,921 $20,952
Aug 28, 3 PM $0.000992
+0.02%
$669,561 $8,958
Aug 28, 2 PM $0.000988
+0.00%
$666,944 $8,614
Aug 28, 1 PM $0.000979
+0.00%
$661,173 $19,092
Aug 28, 12 PM $0.000979
-0.66%
$661,350 $19,218
Aug 28, 11 AM $0.000993
+0.27%
$670,250 $19,480
Aug 28, 10 AM $0.00099
+2.36%
$668,339 $19,411
Aug 28, 9 AM $0.000967
-1.14%
$653,186 $19,035
Aug 28, 8 AM $0.000978
+0.34%
$660,479 $19,984
Aug 28, 7 AM $0.000954
-0.21%
$644,102 $18,902
Aug 28, 6 AM $0.000961
+0.27%
$648,792 $19,034
Aug 28, 5 AM $0.000957
-1.64%
$645,962 $18,994
Aug 28, 4 AM $0.000971
-0.70%
$655,311 $18,134
Aug 28, 3 AM $0.000972
+0.68%
$656,403 $19,152
Aug 28, 2 AM $0.000969
-1.37%
$654,588 $19,103
Aug 28, 1 AM $0.000988
-0.97%
$667,325 $19,303
Aug 28, 12 AM $0.001
+0.69%
$675,992 $19,527
Aug 27, 11 PM $0.000996
+1.41%
$672,348 $19,426
Aug 27, 10 PM $0.000982
-0.67%
$662,985 $18,843
Aug 27, 9 PM $0.000979
-0.18%
$660,734 $18,633
Aug 27, 8 PM $0.000979
+0.10%
$661,124 $18,597
Aug 27, 7 PM $0.000978
+3.34%
$660,501 $18,172
Aug 27, 6 PM $0.000945
+0.83%
$638,097 $16,666
Aug 27, 5 PM $0.000947
-2.72%
$639,339 $16,487
Aug 27, 4 PM $0.000953
+1.80%
$643,242 $15,060
Aug 27, 3 PM $0.000936
+0.14%
$631,884 $14,568
Aug 27, 2 PM $0.000933
-4.90%
$629,826 $14,457