Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00101
-0.29%
$ 682,417 $ 2,610
May 14, 6 AM $ 0.00102
-0.20%
$ 686,425 $ 2,624
May 14, 5 AM $ 0.00101
+0.19%
$ 683,713 $ 2,533
May 14, 4 AM $ 0.001
-0.14%
$ 677,663 $ 2,518
May 14, 3 AM $ 0.00101
-0.56%
$ 680,720 $ 3,189
May 14, 2 AM $ 0.00102
+0.09%
$ 685,761 $ 3,226
May 14, 1 AM $ 0.000987
+0.04%
$ 666,946 $ 3,137
May 14, 12 AM $ 0.000988
+0.15%
$ 667,103 $ 2,047
May 13, 11 PM $ 0.000986
+0.03%
$ 666,182 $ 2,032
May 13, 10 PM $ 0.000979
-0.05%
$ 661,231 $ 2,032
May 13, 9 PM $ 0.00098
-0.88%
$ 661,772 $ 2,353
May 13, 8 PM $ 0.000986
+0.15%
$ 666,109 $ 2,384
May 13, 7 PM $ 0.000983
-0.32%
$ 664,086 $ 2,390
May 13, 6 PM $ 0.000981
+0.04%
$ 662,299 $ 2,393
May 13, 5 PM $ 0.000988
+0.50%
$ 667,461 $ 2,322
May 13, 4 PM $ 0.000981
-0.78%
$ 662,514 $ 2,369
May 13, 3 PM $ 0.001
-1.22%
$ 675,728 $ 1,992
May 13, 2 PM $ 0.00101
-0.47%
$ 683,717 $ 2,023
May 13, 1 PM $ 0.00102
+0.36%
$ 691,270 $ 2,248
May 13, 12 PM $ 0.00104
+0.01%
$ 700,026 $ 2,279
May 13, 11 AM $ 0.00103
+0.20%
$ 698,646 $ 2,382
May 13, 10 AM $ 0.00104
-0.30%
$ 700,854 $ 2,188
May 13, 9 AM $ 0.00105
-0.09%
$ 705,961 $ 2,219
May 13, 8 AM $ 0.00104
-0.65%
$ 699,641 $ 2,433
May 13, 7 AM $ 0.00104
+0.55%
$ 704,786 $ 2,354
May 13, 6 AM $ 0.00105
+0.36%
$ 707,269 $ 2,382
May 13, 5 AM $ 0.00105
-0.20%
$ 706,130 $ 2,399
May 13, 4 AM $ 0.00106
-0.37%
$ 717,501 $ 2,604
May 13, 3 AM $ 0.00106
-0.15%
$ 714,473 $ 1,853
May 13, 2 AM $ 0.00106
-0.10%
$ 717,342 $ 2,162
May 13, 1 AM $ 0.00106
+0.43%
$ 715,023 $ 2,171
May 13, 12 AM $ 0.00105
-0.35%
$ 708,744 $ 2,061
May 12, 11 PM $ 0.00105
+0.17%
$ 712,469 $ 2,232
May 12, 10 PM $ 0.00106
+0.21%
$ 715,588 $ 2,390
May 12, 9 PM $ 0.00106
+0.09%
$ 714,076 $ 2,065
May 12, 8 PM $ 0.00105
-0.36%
$ 710,672 $ 2,499
May 12, 7 PM $ 0.00106
+0.39%
$ 714,660 $ 3,777
May 12, 6 PM $ 0.00105
+0.52%
$ 711,899 $ 3,770
May 12, 5 PM $ 0.00105
+0.80%
$ 708,716 $ 3,771
May 12, 4 PM $ 0.00104
-0.22%
$ 703,575 $ 3,754
May 12, 3 PM $ 0.00105
-0.34%
$ 711,436 $ 3,611
May 12, 2 PM $ 0.00106
-0.50%
$ 716,031 $ 3,618
May 12, 1 PM $ 0.00107
+0.21%
$ 719,663 $ 3,381
May 12, 12 PM $ 0.00107
+0.66%
$ 719,573 $ 3,365
May 12, 11 AM $ 0.00106
-0.41%
$ 717,901 $ 3,328
May 12, 10 AM $ 0.00107
-0.11%
$ 724,797 $ 3,303
May 12, 9 AM $ 0.00107
-0.50%
$ 719,410 $ 3,414
May 12, 8 AM $ 0.00107
-0.96%
$ 723,002 $ 3,188
May 12, 7 AM $ 0.00108
+0.22%
$ 730,275 $ 3,229
May 12, 6 AM $ 0.00108
-0.26%
$ 728,696 $ 3,224