Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000722
+0.00%
$ 487,561 $ 238
Jun 1, 2 PM $ 0.000726
+0.00%
$ 490,280 $ 226
Jun 1, 12 PM $ 0.000732
+0.00%
$ 494,114 $ 217
Jun 1, 11 AM $ 0.000732
+0.00%
$ 494,114 $ 217
Jun 1, 12 AM $ 0.000748
-1.32%
$ 505,220 $ 85
May 31, 4 AM $ 0.000752
-0.05%
$ 507,973 $ 41
May 31, 3 AM $ 0.000753
+0.27%
$ 508,438 $ 665
May 31, 2 AM $ 0.000749
-0.37%
$ 505,851 $ 741
May 31, 1 AM $ 0.000751
+0.19%
$ 507,064 $ 740
May 31, 12 AM $ 0.000749
+0.21%
$ 505,944 $ 738
May 30, 11 PM $ 0.000747
-0.04%
$ 504,524 $ 736
May 30, 10 PM $ 0.000748
-0.43%
$ 505,487 $ 732
May 30, 9 PM $ 0.000751
+0.21%
$ 507,271 $ 764
May 30, 8 PM $ 0.000748
+0.28%
$ 504,852 $ 753
May 30, 7 PM $ 0.000746
-0.05%
$ 503,935 $ 755
May 30, 6 PM $ 0.000747
+0.18%
$ 504,576 $ 769
May 30, 5 PM $ 0.000746
+0.04%
$ 503,655 $ 769
May 30, 4 PM $ 0.000746
+0.47%
$ 503,578 $ 768
May 30, 3 PM $ 0.000744
+0.01%
$ 502,532 $ 776
May 30, 2 PM $ 0.000743
+0.26%
$ 501,802 $ 816
May 30, 1 PM $ 0.000746
+0.20%
$ 504,099 $ 811
May 30, 12 PM $ 0.000745
-0.26%
$ 503,070 $ 811
May 30, 11 AM $ 0.000745
-0.20%
$ 502,999 $ 813
May 30, 10 AM $ 0.000746
+0.15%
$ 503,601 $ 824
May 30, 9 AM $ 0.000744
-0.06%
$ 502,658 $ 832
May 30, 8 AM $ 0.000745
-2.22%
$ 502,903 $ 838
May 30, 7 AM $ 0.000746
-0.05%
$ 503,516 $ 859
May 30, 5 AM $ 0.000739
+0.00%
$ 499,268 $ 871
May 30, 3 AM $ 0.000765
+0.00%
$ 516,333 $ 185
May 30, 2 AM $ 0.000765
+0.00%
$ 516,334 $ 184
May 30, 12 AM $ 0.000752
+0.00%
$ 508,162 $ 294
May 29, 9 PM $ 0.000755
-0.01%
$ 510,079 $ 279
May 29, 8 PM $ 0.000755
-0.59%
$ 509,670 $ 282
May 29, 7 PM $ 0.000756
-0.84%
$ 510,764 $ 1,997
May 29, 6 PM $ 0.000765
-0.22%
$ 516,533 $ 1,998
May 29, 5 PM $ 0.000766
+0.17%
$ 517,116 $ 2,023
May 29, 4 PM $ 0.000764
+0.10%
$ 516,269 $ 2,039
May 29, 3 PM $ 0.000754
+1.14%
$ 509,048 $ 2,029
May 29, 2 PM $ 0.000751
-0.16%
$ 506,955 $ 2,040
May 29, 1 PM $ 0.00075
-0.22%
$ 506,697 $ 2,080
May 29, 12 PM $ 0.000754
-0.10%
$ 509,216 $ 2,345
May 29, 11 AM $ 0.000755
-0.54%
$ 509,734 $ 2,354
May 29, 10 AM $ 0.00076
-0.12%
$ 513,331 $ 3,231
May 29, 9 AM $ 0.000757
+0.07%
$ 511,031 $ 3,379
May 29, 8 AM $ 0.000756
+0.33%
$ 510,510 $ 3,369
May 29, 7 AM $ 0.00076
+0.31%
$ 513,476 $ 3,597
May 29, 6 AM $ 0.000758
+0.32%
$ 511,920 $ 3,660
May 29, 5 AM $ 0.000757
+0.40%
$ 511,014 $ 5,037
May 29, 4 AM $ 0.000748
-0.40%
$ 505,000 $ 5,003
May 29, 3 AM $ 0.000752
+0.00%
$ 507,805 $ 5,726