Solama Historical Data

SOLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000913
-0.97%
$ 616,782 $ 2,041
Mar 19, 11 PM $ 0.000922
+0.00%
$ 622,796 $ 2,041
Mar 19, 10 PM $ 0.000922
-0.10%
$ 622,796 $ 2,041
Mar 19, 9 PM $ 0.000923
-0.13%
$ 623,411 $ 2,041
Mar 19, 8 PM $ 0.000924
+0.98%
$ 624,218 $ 2,040
Mar 19, 7 PM $ 0.000915
-0.25%
$ 618,133 $ 1,903
Mar 19, 6 PM $ 0.000917
+0.00%
$ 619,670 $ 1,903
Mar 19, 5 PM $ 0.000917
-0.02%
$ 619,670 $ 1,903
Mar 19, 4 PM $ 0.000917
+0.00%
$ 619,797 $ 1,909
Mar 19, 3 PM $ 0.000917
+0.27%
$ 619,797 $ 1,909
Mar 19, 2 PM $ 0.000915
-2.07%
$ 618,133 $ 2,011
Mar 19, 1 PM $ 0.000934
-0.12%
$ 631,212 $ 807
Mar 19, 12 PM $ 0.000936
-1.26%
$ 631,993 $ 932
Mar 19, 11 AM $ 0.000947
+0.03%
$ 640,030 $ 1,274
Mar 19, 10 AM $ 0.000947
+0.55%
$ 639,858 $ 1,337
Mar 19, 9 AM $ 0.000942
+2.24%
$ 636,373 $ 1,344
Mar 19, 8 AM $ 0.000921
+0.00%
$ 622,453 $ 1,344
Mar 19, 7 AM $ 0.000921
-3.04%
$ 622,453 $ 1,344
Mar 19, 6 AM $ 0.00095
-0.01%
$ 641,985 $ 1,396
Mar 19, 5 AM $ 0.00095
-0.59%
$ 642,038 $ 1,415
Mar 19, 4 AM $ 0.000956
+0.51%
$ 645,831 $ 1,481
Mar 19, 3 AM $ 0.000951
+0.00%
$ 642,568 $ 1,481
Mar 19, 2 AM $ 0.000951
+0.12%
$ 642,571 $ 1,482
Mar 19, 1 AM $ 0.00095
+0.00%
$ 641,812 $ 1,445
Mar 19, 12 AM $ 0.00095
-0.62%
$ 641,812 $ 1,445
Mar 18, 11 PM $ 0.000956
+0.00%
$ 645,833 $ 1,538
Mar 18, 10 PM $ 0.000955
+0.00%
$ 645,125 $ 1,556
Mar 18, 9 PM $ 0.000955
-0.11%
$ 645,125 $ 1,556
Mar 18, 8 PM $ 0.000953
+0.00%
$ 643,814 $ 1,616
Mar 18, 7 PM $ 0.000953
-0.31%
$ 643,814 $ 1,616
Mar 18, 6 PM $ 0.000956
+0.00%
$ 645,833 $ 1,455
Mar 18, 5 PM $ 0.000956
+1.28%
$ 645,833 $ 1,455
Mar 18, 4 PM $ 0.000944
-1.26%
$ 637,669 $ 1,455
Mar 18, 3 PM $ 0.000956
+0.48%
$ 645,833 $ 1,826
Mar 18, 2 PM $ 0.000951
-0.89%
$ 642,769 $ 1,826
Mar 18, 1 PM $ 0.00096
-1.54%
$ 648,535 $ 1,250
Mar 18, 12 PM $ 0.000975
-0.28%
$ 658,668 $ 1,123
Mar 18, 11 AM $ 0.000978
-0.23%
$ 660,545 $ 882
Mar 18, 10 AM $ 0.00098
-2.31%
$ 662,046 $ 1,102
Mar 18, 9 AM $ 0.001
+0.78%
$ 677,668 $ 1,102
Mar 18, 8 AM $ 0.000995
+0.51%
$ 672,448 $ 1,049
Mar 18, 7 AM $ 0.00099
-0.63%
$ 669,024 $ 5,256
Mar 18, 6 AM $ 0.000997
-0.24%
$ 673,237 $ 5,984
Mar 18, 5 AM $ 0.000999
-0.02%
$ 674,843 $ 6,068
Mar 18, 4 AM $ 0.000999
-0.52%
$ 674,974 $ 6,087
Mar 18, 3 AM $ 0.001
+0.64%
$ 678,469 $ 6,148
Mar 18, 2 AM $ 0.000998
-0.13%
$ 674,143 $ 6,053
Mar 18, 1 AM $ 0.000999
+0.28%
$ 675,001 $ 6,037
Mar 18, 12 AM $ 0.000996
-0.82%
$ 673,118 $ 6,089
Mar 17, 11 PM $ 0.001
-0.40%
$ 678,673 $ 6,111