Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.008
+8.46%
$5.41 million $28,909
Jan 14, 2025 $0.00737
+0.66%
$4.99 million $21,021
Jan 13, 2025 $0.00733
-0.56%
$4.96 million $29,162
Jan 12, 2025 $0.00737
-6.04%
$4.98 million $42,198
Jan 11, 2025 $0.00784
+18.78%
$5.3 million $39,543
Jan 10, 2025 $0.00666
-11.72%
$4.51 million $9,992
Jan 9, 2025 $0.00754
-11.61%
$5.1 million $46,903
Jan 8, 2025 $0.00854
+0.98%
$5.78 million $48,567
Jan 7, 2025 $0.00845
-8.05%
$5.72 million $33,718
Jan 6, 2025 $0.00919
-0.30%
$6.22 million $43,507
Jan 5, 2025 $0.00922
-1.08%
$6.24 million $39,100
Jan 4, 2025 $0.00935
+4.42%
$6.33 million $47,812
Jan 3, 2025 $0.00894
+0.79%
$6.05 million $27,850
Jan 2, 2025 $0.00887
+2.97%
$6 million $42,478
Jan 1, 2025 $0.00861
+0.21%
$5.83 million $31,590
Dec 31, 2024 $0.00859
-4.10%
$5.81 million $39,208
Dec 30, 2024 $0.00896
+5.04%
$6.06 million $42,132
Dec 29, 2024 $0.00853
-3.15%
$5.77 million $30,287
Dec 28, 2024 $0.00881
-0.53%
$5.96 million $27,701
Dec 27, 2024 $0.00886
-3.13%
$5.99 million $37,522
Dec 26, 2024 $0.00915
-5.50%
$6.19 million $45,020
Dec 25, 2024 $0.00969
-9.26%
$6.55 million $44,802
Dec 24, 2024 $0.0107
+11.15%
$7.22 million $36,825
Dec 23, 2024 $0.0096
+6.03%
$6.5 million $77,716
Dec 22, 2024 $0.00902
-1.33%
$6.1 million $47,839
Dec 21, 2024 $0.00915
-4.36%
$6.19 million $65,055
Dec 20, 2024 $0.0097
+4.16%
$6.56 million $57,304
Dec 19, 2024 $0.00913
-10.33%
$6.18 million $69,661
Dec 18, 2024 $0.0102
-10.32%
$6.89 million $57,295
Dec 17, 2024 $0.0114
+4.71%
$7.68 million $59,114
Dec 16, 2024 $0.0108
+1.40%
$7.34 million $83,066
Dec 15, 2024 $0.0107
+1.98%
$7.24 million $85,327
Dec 14, 2024 $0.0105
+8.05%
$7.1 million $85,346
Dec 13, 2024 $0.00971
-2.47%
$6.57 million $53,255
Dec 12, 2024 $0.00996
-6.55%
$6.74 million $93,076
Dec 11, 2024 $0.0107
+13.42%
$7.21 million $116,368
Dec 10, 2024 $0.00952
-15.61%
$6.44 million $136,349
Dec 9, 2024 $0.0113
-7.13%
$7.64 million $186,535
Dec 8, 2024 $0.0121
-10.33%
$8.22 million $110,075
Dec 7, 2024 $0.0134
-5.50%
$9.09 million $44,378
Dec 6, 2024 $0.0142
-3.04%
$9.61 million $45,285
Dec 5, 2024 $0.0146
+1.55%
$9.85 million $116,161
Dec 4, 2024 $0.0143
+11.57%
$9.68 million $100,755
Dec 3, 2024 $0.0128
-17.32%
$8.64 million $125,491
Dec 2, 2024 $0.0154
+2.71%
$10.41 million $268,374
Dec 1, 2024 $0.0149
-0.33%
$10.09 million $136,990
Nov 30, 2024 $0.015
-9.00%
$10.13 million $140,470
Nov 29, 2024 $0.0164
+1.83%
$11.12 million $89,374
Nov 28, 2024 $0.0161
-6.86%
$10.89 million $109,154
Nov 27, 2024 $0.0173
+11.38%
$11.69 million $160,221