Solama Historical Data

SOLAMA Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000752
+0.00%
$ 507,805 $ 5,726
May 29, 2 AM $ 0.000756
-0.69%
$ 510,311 $ 6,215
May 29, 1 AM $ 0.000761
-0.28%
$ 513,865 $ 6,134
May 29, 12 AM $ 0.000758
+0.18%
$ 511,758 $ 6,151
May 28, 11 PM $ 0.000757
+0.19%
$ 510,984 $ 6,128
May 28, 10 PM $ 0.000758
-0.33%
$ 512,131 $ 6,119
May 28, 9 PM $ 0.000761
-0.40%
$ 513,630 $ 6,165
May 28, 8 PM $ 0.000764
+5.63%
$ 515,707 $ 6,145
May 28, 7 PM $ 0.000723
-0.30%
$ 488,552 $ 4,410
May 28, 6 PM $ 0.000725
+0.33%
$ 489,594 $ 4,432
May 28, 5 PM $ 0.000719
+0.38%
$ 485,935 $ 4,403
May 28, 4 PM $ 0.000712
-0.34%
$ 480,824 $ 4,349
May 28, 3 PM $ 0.000714
+0.61%
$ 482,451 $ 4,341
May 28, 2 PM $ 0.000702
-0.48%
$ 474,226 $ 4,239
May 28, 1 PM $ 0.000705
+0.33%
$ 475,877 $ 4,215
May 28, 12 PM $ 0.000701
+0.18%
$ 473,235 $ 4,082
May 28, 11 AM $ 0.000699
-0.40%
$ 472,343 $ 4,065
May 28, 10 AM $ 0.000702
+2.68%
$ 474,269 $ 4,078
May 28, 9 AM $ 0.000682
+0.05%
$ 460,592 $ 3,086
May 28, 8 AM $ 0.000682
-0.75%
$ 460,846 $ 3,182
May 28, 7 AM $ 0.000687
+0.72%
$ 464,312 $ 2,953
May 28, 6 AM $ 0.000683
-4.02%
$ 460,960 $ 2,874
May 28, 5 AM $ 0.000711
+0.01%
$ 480,332 $ 1,505
May 28, 4 AM $ 0.000723
-0.76%
$ 488,451 $ 1,504
May 28, 3 AM $ 0.000738
-1.79%
$ 498,470 $ 1,335
May 28, 2 AM $ 0.000753
+0.20%
$ 508,767 $ 902
May 28, 1 AM $ 0.000756
+0.02%
$ 510,696 $ 924
May 28, 12 AM $ 0.000756
+0.43%
$ 510,608 $ 929
May 27, 11 PM $ 0.000755
-0.19%
$ 510,130 $ 957
May 27, 10 PM $ 0.000756
-0.71%
$ 510,295 $ 962
May 27, 9 PM $ 0.000766
-0.21%
$ 517,081 $ 1,006
May 27, 8 PM $ 0.000768
+0.02%
$ 518,846 $ 1,022
May 27, 7 PM $ 0.000768
+0.31%
$ 518,755 $ 1,067
May 27, 6 PM $ 0.000762
-0.17%
$ 514,824 $ 1,294
May 27, 5 PM $ 0.000764
-0.65%
$ 515,697 $ 1,285
May 27, 4 PM $ 0.000769
-0.66%
$ 519,054 $ 1,292
May 27, 3 PM $ 0.000769
+1.31%
$ 519,544 $ 1,340
May 27, 2 PM $ 0.000759
+0.34%
$ 512,819 $ 1,302
May 27, 1 PM $ 0.000763
-1.05%
$ 515,452 $ 1,270
May 27, 12 PM $ 0.000762
-0.47%
$ 514,448 $ 1,194
May 27, 11 AM $ 0.000769
+0.30%
$ 519,651 $ 1,171
May 27, 10 AM $ 0.000767
+0.48%
$ 517,793 $ 2,136
May 27, 9 AM $ 0.000763
-0.13%
$ 515,344 $ 2,128
May 27, 8 AM $ 0.000763
+0.08%
$ 515,438 $ 2,027
May 27, 7 AM $ 0.000761
-0.61%
$ 514,125 $ 2,022
May 27, 6 AM $ 0.000764
+0.15%
$ 516,177 $ 2,020
May 27, 5 AM $ 0.000763
+0.57%
$ 515,508 $ 2,012
May 27, 4 AM $ 0.000759
-2.33%
$ 512,599 $ 2,001
May 27, 3 AM $ 0.000779
+0.72%
$ 525,862 $ 1,466
May 27, 2 AM $ 0.000774
-0.71%
$ 522,812 $ 1,425