Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000933
-4.90%
$629,826 $14,457
Aug 27, 1 PM $0.000981
+24.41%
$662,416 $11,056
Aug 27, 12 PM $0.000788
+0.36%
$532,308 $3,520
Aug 27, 11 AM $0.000783
-0.21%
$528,647 $3,502
Aug 27, 10 AM $0.000785
+0.86%
$529,765 $3,509
Aug 27, 9 AM $0.000775
+3.57%
$523,601 $2,911
Aug 27, 8 AM $0.000749
+1.72%
$505,589 $1,883
Aug 27, 7 AM $0.000725
+0.11%
$489,704 $1,717
Aug 27, 6 AM $0.000722
-0.70%
$487,624 $1,686
Aug 27, 5 AM $0.000723
+0.22%
$488,344 $1,671
Aug 27, 4 AM $0.000723
+3.19%
$487,923 $1,795
Aug 27, 3 AM $0.0007
-0.23%
$472,619 $774
Aug 27, 2 AM $0.000702
-0.37%
$473,693 $748
Aug 27, 1 AM $0.000704
+0.84%
$475,662 $748
Aug 27, 12 AM $0.000699
-1.18%
$472,165 $739
Aug 26, 11 PM $0.000708
+2.15%
$478,194 $734
Aug 26, 10 PM $0.000694
+1.53%
$468,601 $601
Aug 26, 9 PM $0.000684
+1.30%
$461,695 $585
Aug 26, 8 PM $0.000674
+0.07%
$455,443 $965
Aug 26, 6 PM $0.000674
-0.12%
$454,798 $1,298
Aug 26, 5 PM $0.000674
+1.23%
$455,326 $1,342
Aug 26, 4 PM $0.000666
+0.00%
$450,002 $1,315
Aug 26, 3 PM $0.000667
-0.45%
$450,453 $1,312
Aug 26, 2 PM $0.000672
+0.34%
$453,890 $1,345
Aug 26, 1 PM $0.00067
-0.66%
$452,572 $1,335
Aug 26, 12 PM $0.000674
+0.28%
$455,308 $1,346
Aug 26, 11 AM $0.000674
-0.57%
$454,961 $1,314
Aug 26, 10 AM $0.00068
+0.00%
$458,878 $1,325
Aug 26, 8 AM $0.000668
-0.34%
$450,847 $1,166
Aug 26, 7 AM $0.00067
+0.04%
$452,118 $1,175
Aug 26, 6 AM $0.00067
+0.00%
$452,287 $1,181
Aug 26, 5 AM $0.00067
+0.23%
$452,091 $1,247
Aug 26, 4 AM $0.000671
-0.21%
$452,836 $1,176
Aug 26, 3 AM $0.000672
+8.17%
$453,648 $1,221
Aug 26, 1 AM $0.000672
+0.00%
$453,745 $2,135
Aug 25, 11 PM $0.000669
-0.64%
$451,939 $2,142
Aug 25, 10 PM $0.000673
+0.05%
$454,759 $2,157
Aug 25, 9 PM $0.000673
+0.59%
$454,290 $2,153
Aug 25, 8 PM $0.000675
-0.34%
$455,503 $1,765
Aug 25, 7 PM $0.000677
-0.12%
$457,264 $1,751
Aug 25, 6 PM $0.000683
+0.04%
$460,966 $1,430
Aug 25, 5 PM $0.000679
+0.29%
$458,397 $1,394
Aug 25, 4 PM $0.000679
+0.05%
$458,729 $1,395
Aug 25, 3 PM $0.000679
+0.05%
$458,208 $1,417
Aug 25, 2 PM $0.000679
+1.41%
$458,772 $1,410
Aug 25, 1 PM $0.000672
-1.52%
$453,572 $1,406
Aug 25, 11 AM $0.000682
-1.07%
$460,259 $1,780
Aug 25, 10 AM $0.000689
-0.26%
$465,032 $1,879
Aug 25, 9 AM $0.000695
+0.18%
$469,321 $2,103
Aug 25, 8 AM $0.000696
+0.30%
$469,778 $2,233