Solama Historical Data

SOLAMA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00108
-0.07%
$ 728,782 $ 3,246
May 12, 4 AM $ 0.00107
-0.06%
$ 725,717 $ 3,302
May 12, 3 AM $ 0.00108
+0.15%
$ 726,176 $ 3,272
May 12, 2 AM $ 0.00108
+0.70%
$ 726,163 $ 2,956
May 12, 1 AM $ 0.00108
-0.39%
$ 726,058 $ 3,141
May 12, 12 AM $ 0.00108
-0.43%
$ 731,044 $ 3,191
May 11, 11 PM $ 0.00109
+0.10%
$ 734,396 $ 3,015
May 11, 10 PM $ 0.00109
+0.00%
$ 733,647 $ 2,995
May 11, 8 PM $ 0.00109
+1.13%
$ 736,555 $ 2,555
May 11, 5 PM $ 0.00106
+0.00%
$ 717,342 $ 1,285
May 11, 3 PM $ 0.00104
+0.00%
$ 703,576 $ 1,139
May 11, 12 PM $ 0.00103
+0.00%
$ 698,646 $ 1,121
May 11, 10 AM $ 0.00104
-0.13%
$ 702,068 $ 1,183
May 11, 7 AM $ 0.00105
+0.00%
$ 705,802 $ 2,122
May 11, 5 AM $ 0.00104
+0.00%
$ 701,314 $ 1,955
May 11, 2 AM $ 0.00104
+0.00%
$ 701,408 $ 1,659
May 11, 12 AM $ 0.00105
+0.00%
$ 707,075 $ 1,698
May 10, 11 PM $ 0.00104
+0.00%
$ 703,045 $ 1,698
May 10, 9 PM $ 0.00102
+0.00%
$ 690,882 $ 1,556
May 10, 7 PM $ 0.00104
+0.00%
$ 704,511 $ 1,529
May 10, 6 PM $ 0.00105
+1.18%
$ 706,216 $ 1,528
May 10, 5 PM $ 0.00103
+0.55%
$ 693,381 $ 1,940
May 10, 4 PM $ 0.00102
+0.17%
$ 689,609 $ 1,917
May 10, 3 PM $ 0.00102
+0.32%
$ 686,210 $ 1,921
May 10, 2 PM $ 0.00101
-0.05%
$ 684,454 $ 1,941
May 10, 1 PM $ 0.00101
+0.10%
$ 683,427 $ 2,034
May 10, 12 PM $ 0.00101
+0.18%
$ 684,622 $ 2,092
May 10, 11 AM $ 0.00101
+0.05%
$ 683,415 $ 2,084
May 10, 9 AM $ 0.00101
+0.00%
$ 684,619 $ 2,291
May 10, 6 AM $ 0.000989
+0.00%
$ 667,844 $ 1,199
May 10, 5 AM $ 0.000982
-0.01%
$ 663,576 $ 1,198
May 10, 4 AM $ 0.000981
-0.72%
$ 662,566 $ 2,182
May 10, 3 AM $ 0.000982
-0.16%
$ 663,257 $ 2,168
May 10, 2 AM $ 0.000985
-0.02%
$ 665,273 $ 2,158
May 10, 1 AM $ 0.000985
-0.21%
$ 665,399 $ 2,164
May 10, 12 AM $ 0.000978
-0.96%
$ 660,822 $ 2,173
May 9, 11 PM $ 0.000988
-0.17%
$ 667,139 $ 2,168
May 9, 10 PM $ 0.000988
+0.59%
$ 667,050 $ 2,173
May 9, 9 PM $ 0.000988
+0.98%
$ 667,070 $ 2,449
May 9, 8 PM $ 0.000978
-0.84%
$ 660,568 $ 2,554
May 9, 7 PM $ 0.000981
-0.31%
$ 662,789 $ 2,647
May 9, 6 PM $ 0.000991
+0.64%
$ 669,253 $ 3,520
May 9, 5 PM $ 0.00097
-0.11%
$ 655,396 $ 3,501
May 9, 4 PM $ 0.000976
+1.31%
$ 658,932 $ 3,067
May 9, 3 PM $ 0.000963
-0.44%
$ 650,440 $ 3,047
May 9, 2 PM $ 0.000971
+0.00%
$ 655,675 $ 3,028
May 9, 1 PM $ 0.000975
-0.34%
$ 658,775 $ 2,931
May 9, 12 PM $ 0.000977
-0.48%
$ 659,651 $ 2,927
May 9, 11 AM $ 0.000981
+0.26%
$ 662,859 $ 2,961
May 9, 10 AM $ 0.000979
+0.23%
$ 661,137 $ 2,971