Solama Historical Data

SOLAMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0181
+4.44%
$ 12.25 million $ 143,148
Jul 5, 2024 $ 0.0174
-2.78%
$ 11.74 million $ 226,311
Jul 4, 2024 $ 0.018
-5.99%
$ 12.15 million $ 231,541
Jul 3, 2024 $ 0.0191
-13.13%
$ 12.92 million $ 273,039
Jul 2, 2024 $ 0.0219
-6.81%
$ 14.81 million $ 434,098
Jul 1, 2024 $ 0.023
+36.78%
$ 15.85 million $ 675,334
Jun 30, 2024 $ 0.0167
-1.46%
$ 11.32 million $ 131,029
Jun 29, 2024 $ 0.017
+7.00%
$ 11.5 million $ 215,227
Jun 28, 2024 $ 0.0158
-9.77%
$ 10.71 million $ 153,866
Jun 27, 2024 $ 0.0175
+12.17%
$ 11.84 million $ 178,696
Jun 26, 2024 $ 0.0156
-5.86%
$ 10.56 million $ 356,948
Jun 25, 2024 $ 0.0166
+5.79%
$ 11.22 million $ 351,959
Jun 24, 2024 $ 0.0156
+1.86%
$ 10.53 million $ 219,873
Jun 23, 2024 $ 0.0153
-0.20%
$ 10.32 million $ 112,397
Jun 22, 2024 $ 0.0153
-10.48%
$ 10.33 million $ 103,485
Jun 21, 2024 $ 0.0171
+15.01%
$ 11.54 million $ 190,915
Jun 20, 2024 $ 0.0148
-17.09%
$ 10.03 million $ 160,806
Jun 19, 2024 $ 0.018
+4.09%
$ 12.21 million $ 161,139
Jun 18, 2024 $ 0.0173
-19.40%
$ 11.73 million $ 179,324
Jun 17, 2024 $ 0.0215
-3.69%
$ 14.56 million $ 132,120
Jun 16, 2024 $ 0.0223
+2.08%
$ 15.06 million $ 244,026
Jun 15, 2024 $ 0.0218
+1.52%
$ 14.74 million $ 262,490
Jun 14, 2024 $ 0.0215
-3.43%
$ 14.53 million $ 278,750
Jun 13, 2024 $ 0.0222
-6.18%
$ 15.05 million $ 308,492
Jun 12, 2024 $ 0.0237
+2.75%
$ 16.04 million $ 482,894
Jun 11, 2024 $ 0.0231
-2.07%
$ 15.61 million $ 526,866
Jun 10, 2024 $ 0.0236
-12.90%
$ 15.95 million $ 434,167
Jun 9, 2024 $ 0.0271
+3.07%
$ 18.33 million $ 290,113
Jun 8, 2024 $ 0.0263
-2.65%
$ 17.81 million $ 305,410
Jun 7, 2024 $ 0.027
-10.48%
$ 18.26 million $ 833,479
Jun 6, 2024 $ 0.03
-3.52%
$ 20.26 million $ 940,161
Jun 5, 2024 $ 0.031
+3.21%
$ 21 million $ 1.07 million
Jun 4, 2024 $ 0.0301
-2.11%
$ 20.35 million $ 688,493
Jun 3, 2024 $ 0.0307
+0.18%
$ 20.78 million $ 763,817
Jun 2, 2024 $ 0.0307
-6.16%
$ 20.75 million $ 682,295
Jun 1, 2024 $ 0.0323
+1.27%
$ 21.88 million $ 684,375
May 31, 2024 $ 0.0319
+18.50%
$ 21.6 million $ 1.37 million
May 30, 2024 $ 0.027
-21.08%
$ 18.25 million $ 1.47 million
May 29, 2024 $ 0.0342
-17.35%
$ 23.11 million $ 2.04 million
May 28, 2024 $ 0.0408
+77.28%
$ 27.62 million $ 1.97 million
May 27, 2024 $ 0.023
+10.30%
$ 15.59 million $ 781,205
May 26, 2024 $ 0.0209
-10.16%
$ 14.13 million $ 1.13 million
May 25, 2024 $ 0.0232
-1.46%
$ 15.71 million $ 372,583
May 24, 2024 $ 0.0236
-0.82%
$ 15.94 million $ 323,681
May 23, 2024 $ 0.0237
-8.68%
$ 16.05 million $ 875,285
May 22, 2024 $ 0.026
-4.81%
$ 17.58 million $ 497,799
May 21, 2024 $ 0.0273
-2.59%
$ 18.47 million $ 655,054
May 20, 2024 $ 0.0281
+7.09%
$ 19.01 million $ 626,844
May 19, 2024 $ 0.0262
-5.49%
$ 17.75 million $ 426,409
May 18, 2024 $ 0.0278
+1.98%
$ 18.78 million $ 421,894