Solama Historical Data

SOLAMA Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000774
-0.71%
$ 522,812 $ 1,425
May 27, 1 AM $ 0.00078
+0.10%
$ 527,069 $ 1,408
May 27, 12 AM $ 0.000778
+0.63%
$ 525,782 $ 1,421
May 26, 11 PM $ 0.000778
+0.27%
$ 525,136 $ 1,388
May 26, 10 PM $ 0.000775
-0.36%
$ 523,715 $ 1,452
May 26, 9 PM $ 0.000772
-0.63%
$ 521,278 $ 1,423
May 26, 8 PM $ 0.000773
-0.52%
$ 521,919 $ 1,414
May 26, 7 PM $ 0.000774
-0.16%
$ 522,447 $ 1,371
May 26, 6 PM $ 0.000781
+0.17%
$ 527,216 $ 1,290
May 26, 5 PM $ 0.000786
-0.22%
$ 531,061 $ 1,126
May 26, 4 PM $ 0.000784
-0.62%
$ 529,682 $ 1,139
May 26, 3 PM $ 0.000794
+0.00%
$ 536,036 $ 1,103
May 25, 1 AM $ 0.000811
-0.05%
$ 547,862 $ 420
May 25, 12 AM $ 0.000811
-0.01%
$ 547,487 $ 849
May 24, 11 PM $ 0.000805
+0.29%
$ 543,555 $ 851
May 24, 10 PM $ 0.000804
+1.02%
$ 542,847 $ 1,211
May 24, 9 PM $ 0.000803
-0.05%
$ 542,555 $ 1,202
May 24, 8 PM $ 0.000805
-0.30%
$ 543,688 $ 1,326
May 24, 7 PM $ 0.000812
+0.07%
$ 548,368 $ 1,330
May 24, 6 PM $ 0.000814
-0.21%
$ 549,468 $ 1,356
May 24, 5 PM $ 0.000815
+0.32%
$ 550,127 $ 1,359
May 24, 4 PM $ 0.000813
+0.30%
$ 549,338 $ 1,470
May 24, 3 PM $ 0.000811
+0.12%
$ 547,880 $ 1,468
May 24, 2 PM $ 0.000808
-0.88%
$ 545,980 $ 1,462
May 24, 1 PM $ 0.000817
-0.19%
$ 551,655 $ 1,468
May 24, 12 PM $ 0.000815
-0.05%
$ 550,736 $ 1,367
May 24, 11 AM $ 0.000816
-0.30%
$ 551,005 $ 1,408
May 24, 10 AM $ 0.000815
-0.37%
$ 550,168 $ 1,394
May 24, 9 AM $ 0.000817
+0.15%
$ 551,516 $ 1,369
May 24, 8 AM $ 0.000812
-0.71%
$ 548,624 $ 1,408
May 24, 7 AM $ 0.000819
+0.83%
$ 553,020 $ 1,401
May 24, 6 AM $ 0.000812
+0.46%
$ 548,702 $ 1,398
May 24, 5 AM $ 0.00081
-0.20%
$ 547,023 $ 1,394
May 24, 2 AM $ 0.000808
+0.00%
$ 545,808 $ 1,393
May 23, 11 PM $ 0.000804
+0.00%
$ 543,168 $ 797
May 23, 9 PM $ 0.000808
+0.00%
$ 545,807 $ 256
May 22, 1 PM $ 0.000829
+0.00%
$ 559,667 $ 1,001
May 22, 12 PM $ 0.00083
+1.01%
$ 560,414 $ 1,001
May 22, 9 AM $ 0.000821
-0.31%
$ 554,786 $ 1,097
May 22, 8 AM $ 0.000824
+0.02%
$ 556,242 $ 1,197
May 22, 7 AM $ 0.00082
-0.01%
$ 553,766 $ 1,583
May 22, 6 AM $ 0.00082
-0.18%
$ 553,978 $ 1,576
May 22, 5 AM $ 0.000823
+0.51%
$ 555,946 $ 1,579
May 22, 4 AM $ 0.000821
+0.27%
$ 554,342 $ 1,585
May 22, 3 AM $ 0.000819
-0.01%
$ 553,468 $ 1,584
May 22, 2 AM $ 0.00082
-0.13%
$ 553,562 $ 1,586
May 22, 1 AM $ 0.000821
-0.10%
$ 554,665 $ 1,568
May 22, 12 AM $ 0.000824
+0.23%
$ 556,299 $ 1,815
May 21, 11 PM $ 0.000821
-0.54%
$ 554,346 $ 1,986
May 21, 10 PM $ 0.000826
+0.33%
$ 557,875 $ 1,967