Solama Historical Data

SOLAMA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000981
+0.15%
$ 662,580 $ 3,011
May 9, 8 AM $ 0.000987
+0.09%
$ 666,440 $ 2,786
May 9, 7 AM $ 0.000987
+0.51%
$ 666,313 $ 2,731
May 9, 6 AM $ 0.000987
+0.57%
$ 666,427 $ 2,722
May 9, 5 AM $ 0.000981
+2.08%
$ 662,652 $ 2,711
May 9, 4 AM $ 0.00096
+0.40%
$ 648,140 $ 1,731
May 9, 3 AM $ 0.000958
+0.24%
$ 647,359 $ 1,765
May 9, 2 AM $ 0.000957
+0.53%
$ 646,498 $ 1,767
May 9, 1 AM $ 0.000952
+0.30%
$ 642,932 $ 1,765
May 9, 12 AM $ 0.000949
+0.81%
$ 640,978 $ 1,770
May 8, 10 PM $ 0.000943
+0.00%
$ 636,967 $ 1,831
May 8, 9 PM $ 0.000938
+0.00%
$ 633,263 $ 1,831
May 8, 7 PM $ 0.000956
+0.00%
$ 645,582 $ 499
May 8, 5 PM $ 0.000926
+0.00%
$ 625,622 $ 493
May 8, 2 PM $ 0.000917
+0.00%
$ 619,655 $ 558
May 8, 12 PM $ 0.000919
+0.00%
$ 620,383 $ 728
May 8, 9 AM $ 0.000911
+0.00%
$ 615,051 $ 862
May 8, 8 AM $ 0.000909
+0.26%
$ 613,907 $ 863
May 8, 7 AM $ 0.000905
-0.27%
$ 611,196 $ 1,311
May 8, 6 AM $ 0.000908
-0.32%
$ 612,945 $ 1,310
May 8, 5 AM $ 0.000913
+0.03%
$ 616,433 $ 1,318
May 8, 4 AM $ 0.000914
-0.03%
$ 617,032 $ 1,433
May 8, 3 AM $ 0.000906
-0.71%
$ 611,630 $ 1,394
May 8, 2 AM $ 0.000905
-0.78%
$ 611,555 $ 1,398
May 8, 1 AM $ 0.000908
-0.23%
$ 612,983 $ 1,396
May 8, 12 AM $ 0.000912
+0.51%
$ 616,213 $ 1,602
May 7, 11 PM $ 0.000911
+0.34%
$ 615,482 $ 1,512
May 7, 10 PM $ 0.000904
-0.08%
$ 610,567 $ 1,504
May 7, 9 PM $ 0.000903
-0.37%
$ 610,151 $ 1,508
May 7, 8 PM $ 0.000907
-0.89%
$ 612,397 $ 1,506
May 7, 7 PM $ 0.00091
-0.17%
$ 614,328 $ 1,532
May 7, 6 PM $ 0.000917
+0.18%
$ 619,013 $ 1,506
May 7, 5 PM $ 0.00091
+0.00%
$ 614,791 $ 1,454
May 7, 2 PM $ 0.000918
+0.32%
$ 620,194 $ 1,418
May 7, 1 PM $ 0.000919
-0.45%
$ 620,608 $ 2,019
May 7, 12 PM $ 0.000923
+0.84%
$ 623,699 $ 1,996
May 7, 11 AM $ 0.000914
+0.91%
$ 617,197 $ 1,998
May 7, 10 AM $ 0.000907
-0.07%
$ 612,656 $ 4,018
May 7, 9 AM $ 0.000909
-0.50%
$ 613,887 $ 4,100
May 7, 8 AM $ 0.000904
-0.16%
$ 610,646 $ 3,961
May 7, 7 AM $ 0.000898
+0.01%
$ 606,527 $ 3,657
May 7, 6 AM $ 0.000891
-0.15%
$ 602,029 $ 3,600
May 7, 5 AM $ 0.000893
+0.82%
$ 603,230 $ 3,578
May 7, 4 AM $ 0.000881
-0.39%
$ 594,899 $ 3,440
May 7, 3 AM $ 0.000886
+0.14%
$ 598,090 $ 3,437
May 7, 2 AM $ 0.000884
-0.24%
$ 597,396 $ 3,428
May 7, 1 AM $ 0.000893
+0.41%
$ 603,281 $ 3,435
May 7, 12 AM $ 0.0009
-0.12%
$ 607,557 $ 3,218
May 6, 11 PM $ 0.0009
-0.09%
$ 607,698 $ 3,240
May 6, 10 PM $ 0.000903
+0.32%
$ 609,769 $ 3,244