Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.000695
-0.79%
$469,253 $2,277
Aug 25, 6 AM $0.000699
-1.07%
$471,878 $2,311
Aug 25, 5 AM $0.000709
+0.15%
$478,635 $2,284
Aug 25, 4 AM $0.000702
-0.38%
$473,783 $2,209
Aug 25, 3 AM $0.00071
-2.20%
$479,183 $2,208
Aug 25, 2 AM $0.000725
+1.26%
$489,800 $1,350
Aug 25, 1 AM $0.000717
-0.91%
$484,233 $1,345
Aug 25, 12 AM $0.000726
+3.38%
$490,504 $1,321
Aug 24, 11 PM $0.000702
+0.42%
$473,830 $1,406
Aug 24, 10 PM $0.000697
-0.12%
$470,587 $1,400
Aug 24, 9 PM $0.000692
+0.48%
$467,033 $1,807
Aug 24, 8 PM $0.000684
-0.35%
$462,119 $1,864
Aug 24, 7 PM $0.000686
+0.43%
$463,254 $1,866
Aug 24, 6 PM $0.000683
+0.03%
$461,154 $1,937
Aug 24, 5 PM $0.000679
-0.62%
$458,288 $2,001
Aug 24, 4 PM $0.000688
-0.05%
$464,464 $2,003
Aug 24, 3 PM $0.000685
-0.09%
$462,691 $1,983
Aug 24, 2 PM $0.000684
+1.06%
$462,047 $1,980
Aug 24, 1 PM $0.000675
-1.54%
$455,464 $2,098
Aug 24, 12 PM $0.000685
+0.64%
$462,656 $2,088
Aug 24, 11 AM $0.000685
+1.29%
$462,681 $1,845
Aug 24, 10 AM $0.000679
+0.52%
$458,202 $1,745
Aug 24, 9 AM $0.000679
+0.42%
$458,185 $1,501
Aug 24, 8 AM $0.000675
-0.18%
$455,797 $1,329
Aug 24, 7 AM $0.000677
-0.73%
$456,883 $1,288
Aug 24, 6 AM $0.000679
+0.31%
$458,388 $1,260
Aug 24, 5 AM $0.000675
+0.03%
$455,505 $1,240
Aug 24, 4 AM $0.000677
+0.41%
$457,362 $1,246
Aug 24, 3 AM $0.000674
-0.70%
$455,245 $1,228
Aug 24, 2 AM $0.000678
-0.35%
$457,627 $1,220
Aug 24, 1 AM $0.000681
-0.73%
$459,767 $1,206
Aug 24, 12 AM $0.000686
+0.53%
$463,102 $1,208
Aug 23, 11 PM $0.000684
+0.11%
$462,138 $1,047
Aug 23, 10 PM $0.000684
-0.86%
$461,913 $1,019
Aug 23, 9 PM $0.000697
+0.91%
$470,496 $653
Aug 23, 8 PM $0.00069
+0.28%
$465,751 $637
Aug 23, 7 PM $0.000688
-0.49%
$464,543 $572
Aug 23, 6 PM $0.000691
+0.10%
$466,571 $570
Aug 23, 5 PM $0.000691
+0.18%
$466,741 $637
Aug 23, 4 PM $0.000691
+1.59%
$466,854 $620
Aug 23, 3 PM $0.00069
+0.00%
$465,842 $637
Aug 23, 2 PM $0.000689
-0.64%
$465,397 $630
Aug 23, 1 PM $0.000694
+0.54%
$468,338 $471
Aug 23, 12 PM $0.000687
-0.06%
$464,098 $516
Aug 23, 10 AM $0.000683
+0.00%
$460,867 $435
Aug 23, 9 AM $0.000679
+0.00%
$458,552 $419
Aug 23, 8 AM $0.000673
+0.00%
$454,324 $413
Aug 23, 7 AM $0.000675
+0.00%
$455,916 $416
Aug 23, 6 AM $0.000675
+0.00%
$455,711 $411
Aug 23, 5 AM $0.000678
+0.38%
$457,808 $414