Solama Historical Data

SOLAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0272
+0.16%
$ 18.41 million $ 549,131
May 16, 2024 $ 0.0272
-9.69%
$ 18.4 million $ 540,250
May 15, 2024 $ 0.0301
+12.99%
$ 20.37 million $ 581,471
May 14, 2024 $ 0.0267
-3.70%
$ 18.03 million $ 558,399
May 13, 2024 $ 0.0277
+1.31%
$ 18.72 million $ 422,328
May 12, 2024 $ 0.0273
-5.39%
$ 18.48 million $ 246,107
May 11, 2024 $ 0.029
-3.62%
$ 19.59 million $ 329,265
May 10, 2024 $ 0.03
-13.00%
$ 20.33 million $ 619,750
May 9, 2024 $ 0.0345
+7.44%
$ 23.36 million $ 559,973
May 8, 2024 $ 0.0321
-13.73%
$ 21.75 million $ 981,347
May 7, 2024 $ 0.0374
-16.93%
$ 25.29 million $ 2.13 million
May 6, 2024 $ 0.045
+14.20%
$ 30.47 million $ 1.5 million
May 5, 2024 $ 0.0394
+7.37%
$ 26.68 million $ 972,534
May 4, 2024 $ 0.0367
+10.32%
$ 24.83 million $ 804,838
May 3, 2024 $ 0.0333
+9.08%
$ 22.51 million $ 615,589
May 2, 2024 $ 0.0304
-3.14%
$ 20.57 million $ 580,331
May 1, 2024 $ 0.0313
+14.27%
$ 21.22 million $ 900,354
Apr 30, 2024 $ 0.0273
-2.88%
$ 18.5 million $ 607,393
Apr 29, 2024 $ 0.0282
-4.19%
$ 19.06 million $ 475,722
Apr 28, 2024 $ 0.0294
+14.35%
$ 19.91 million $ 559,569
Apr 27, 2024 $ 0.0258
-3.66%
$ 17.44 million $ 604,686
Apr 26, 2024 $ 0.0265
-12.42%
$ 17.94 million $ 405,351
Apr 25, 2024 $ 0.0304
-5.89%
$ 20.54 million $ 1 million
Apr 24, 2024 $ 0.0323
-10.86%
$ 21.82 million $ 911,921
Apr 23, 2024 $ 0.0361
-13.58%
$ 24.45 million $ 2.28 million
Apr 22, 2024 $ 0.0414
+22.20%
$ 27.99 million $ 689,166
Apr 21, 2024 $ 0.034
+61.11%
$ 23 million $ 2.26 million
Apr 20, 2024 $ 0.0211
+18.67%
$ 14.26 million $ 516,621
Apr 19, 2024 $ 0.0177
-4.02%
$ 12 million $ 307,673
Apr 18, 2024 $ 0.0184
+11.53%
$ 12.47 million $ 341,988
Apr 17, 2024 $ 0.0165
-2.83%
$ 11.18 million $ 368,364
Apr 16, 2024 $ 0.017
-5.63%
$ 11.51 million $ 481,555
Apr 15, 2024 $ 0.018
-8.95%
$ 12.19 million $ 389,177
Apr 14, 2024 $ 0.0198
+12.88%
$ 13.39 million $ 401,722
Apr 13, 2024 $ 0.0175
-11.39%
$ 11.84 million $ 331,710
Apr 12, 2024 $ 0.0198
-9.32%
$ 13.37 million $ 790,316
Apr 11, 2024 $ 0.0219
+1.12%
$ 14.8 million $ 499,333
Apr 10, 2024 $ 0.0219
-4.57%
$ 14.81 million $ 465,703
Apr 9, 2024 $ 0.023
+1.28%
$ 15.53 million $ 583,744
Apr 8, 2024 $ 0.0227
-9.02%
$ 15.34 million $ 572,933
Apr 7, 2024 $ 0.0249
+2.08%
$ 16.82 million $ 503,042
Apr 6, 2024 $ 0.0244
+2.05%
$ 16.48 million $ 456,043
Apr 5, 2024 $ 0.0238
+2.42%
$ 16.08 million $ 536,339
Apr 4, 2024 $ 0.0232
-6.68%
$ 15.66 million $ 244,476
Apr 3, 2024 $ 0.0248
-1.10%
$ 16.76 million $ 660,717
Apr 2, 2024 $ 0.0249
-10.18%
$ 16.86 million $ 423,745
Apr 1, 2024 $ 0.0277
-9.50%
$ 18.74 million $ 1.63 million
Mar 31, 2024 $ 0.0304
+22.56%
$ 20.57 million $ 1.57 million
Mar 30, 2024 $ 0.0249
-9.86%
$ 16.87 million $ 1.63 million
Mar 29, 2024 $ 0.0281
-12.84%
$ 19.02 million $ 1.68 million