Solama Historical Data

SOLAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000903
+0.32%
$ 609,769 $ 3,244
May 6, 9 PM $ 0.000898
+0.35%
$ 606,848 $ 3,265
May 6, 8 PM $ 0.0009
+0.45%
$ 608,184 $ 3,275
May 6, 7 PM $ 0.0009
-0.01%
$ 607,888 $ 3,268
May 6, 6 PM $ 0.000898
+0.03%
$ 606,748 $ 3,265
May 6, 5 PM $ 0.0009
-0.13%
$ 608,118 $ 3,248
May 6, 4 PM $ 0.0009
+0.07%
$ 607,992 $ 3,283
May 6, 3 PM $ 0.000896
+0.00%
$ 605,263 $ 3,229
May 6, 1 PM $ 0.000924
+0.00%
$ 624,336 $ 2,464
May 6, 11 AM $ 0.000863
+0.00%
$ 582,694 $ 189
May 6, 10 AM $ 0.000863
+0.00%
$ 582,694 $ 189
May 4, 5 AM $ 0.00082
+0.00%
$ 554,140 $ 726
May 4, 12 AM $ 0.000803
-0.43%
$ 542,395 $ 692
May 3, 7 PM $ 0.000808
+0.00%
$ 545,408 $ 665
May 3, 2 PM $ 0.000813
+0.00%
$ 549,195 $ 471
May 3, 11 AM $ 0.000807
-0.63%
$ 545,232 $ 506
May 3, 12 AM $ 0.000813
-0.47%
$ 548,867 $ 715
May 2, 11 PM $ 0.000813
+0.11%
$ 549,298 $ 716
May 2, 10 PM $ 0.000816
-0.23%
$ 551,336 $ 1,524
May 2, 9 PM $ 0.000813
+0.03%
$ 549,328 $ 1,455
May 2, 8 PM $ 0.000812
-0.10%
$ 548,715 $ 1,435
May 2, 7 PM $ 0.000813
+0.65%
$ 549,271 $ 1,424
May 2, 6 PM $ 0.000806
-0.10%
$ 544,681 $ 1,440
May 2, 5 PM $ 0.000811
+0.00%
$ 547,593 $ 1,464
May 2, 4 PM $ 0.000806
+0.06%
$ 544,615 $ 1,413
May 2, 3 PM $ 0.00081
-0.01%
$ 546,914 $ 1,415
May 2, 2 PM $ 0.000809
-0.05%
$ 546,327 $ 1,438
May 2, 1 PM $ 0.000809
+0.12%
$ 546,413 $ 1,438
May 2, 12 PM $ 0.000805
+0.09%
$ 543,710 $ 1,429
May 2, 11 AM $ 0.000804
-0.18%
$ 542,714 $ 1,580
May 2, 10 AM $ 0.000805
-0.91%
$ 543,884 $ 1,489
May 2, 9 AM $ 0.000811
+0.03%
$ 547,889 $ 1,227
May 2, 8 AM $ 0.000809
+0.45%
$ 546,690 $ 1,218
May 2, 7 AM $ 0.000806
+0.07%
$ 544,576 $ 1,219
May 2, 6 AM $ 0.000806
-0.07%
$ 544,355 $ 1,192
May 2, 5 AM $ 0.000805
-0.13%
$ 543,593 $ 1,199
May 2, 4 AM $ 0.000806
-0.16%
$ 544,554 $ 1,254
May 2, 3 AM $ 0.000807
-0.17%
$ 545,277 $ 1,253
May 2, 2 AM $ 0.000809
+0.12%
$ 546,510 $ 1,255
May 2, 1 AM $ 0.00081
+0.00%
$ 547,317 $ 1,246
Apr 30, 12 PM $ 0.000799
+0.00%
$ 539,984 $ 335
Apr 29, 9 PM $ 0.000795
+0.00%
$ 536,724 $ 705
Apr 29, 10 AM $ 0.000826
+1.14%
$ 558,042 $ 782
Apr 29, 9 AM $ 0.000814
+0.09%
$ 549,582 $ 1,839
Apr 29, 8 AM $ 0.000817
-1.03%
$ 551,756 $ 1,840
Apr 29, 7 AM $ 0.000824
-0.11%
$ 556,826 $ 1,638
Apr 29, 6 AM $ 0.000827
-0.05%
$ 558,374 $ 1,655
Apr 29, 5 AM $ 0.000826
+0.55%
$ 558,037 $ 1,659
Apr 29, 4 AM $ 0.000819
-0.03%
$ 553,387 $ 1,593
Apr 29, 3 AM $ 0.000816
+0.48%
$ 551,107 $ 1,670