Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.000691
+0.00%
$466,669 $1,431
Aug 23, 1 AM $0.000714
+0.00%
$481,852 $1,439
Aug 22, 11 PM $0.000682
+0.05%
$460,805 $1,437
Aug 22, 10 PM $0.000684
+0.70%
$461,605 $1,436
Aug 22, 9 PM $0.000677
-0.93%
$457,322 $1,412
Aug 22, 8 PM $0.000689
+0.00%
$465,111 $1,442
Aug 22, 7 PM $0.00069
+0.33%
$465,959 $1,560
Aug 22, 6 PM $0.000689
+0.11%
$465,259 $1,304
Aug 22, 4 PM $0.00069
+1.21%
$465,879 $1,559
Aug 22, 3 PM $0.000682
+0.00%
$460,705 $2,843
Aug 22, 2 PM $0.00068
-0.83%
$459,037 $2,831
Aug 22, 1 PM $0.000684
-0.05%
$461,970 $2,895
Aug 22, 10 AM $0.000674
-1.23%
$455,116 $2,914
Aug 22, 9 AM $0.000687
+0.60%
$463,943 $3,200
Aug 22, 8 AM $0.000685
-0.60%
$462,446 $3,237
Aug 22, 7 AM $0.000689
-1.82%
$465,313 $4,395
Aug 22, 5 AM $0.000686
-7.38%
$462,996 $4,446
Aug 22, 4 AM $0.000741
+1.39%
$500,592 $3,733
Aug 22, 3 AM $0.000721
+1.69%
$486,889 $3,644
Aug 22, 2 AM $0.000709
+1.71%
$478,744 $3,581
Aug 22, 1 AM $0.000696
+0.14%
$470,141 $3,497
Aug 22, 12 AM $0.000695
+0.23%
$469,453 $3,541
Aug 21, 11 PM $0.000696
-0.13%
$469,852 $3,544
Aug 21, 10 PM $0.000697
-0.26%
$470,448 $3,606
Aug 21, 9 PM $0.000695
+2.05%
$469,374 $3,568
Aug 21, 8 PM $0.000681
+1.01%
$459,834 $3,484
Aug 21, 7 PM $0.000674
-0.15%
$455,266 $3,432
Aug 21, 6 PM $0.000675
-0.27%
$455,846 $3,356
Aug 21, 5 PM $0.000675
-0.16%
$455,722 $3,234
Aug 21, 4 PM $0.000677
+2.02%
$457,264 $3,243
Aug 21, 3 PM $0.000679
+1.25%
$458,638 $2,041
Aug 21, 2 PM $0.000668
+0.52%
$451,313 $2,036
Aug 21, 1 PM $0.000662
-0.33%
$447,200 $3,106
Aug 21, 12 PM $0.00066
+0.03%
$445,700 $3,085
Aug 21, 11 AM $0.00066
-1.20%
$445,942 $3,095
Aug 21, 10 AM $0.000669
+0.19%
$451,767 $3,138
Aug 21, 9 AM $0.00067
-0.89%
$452,642 $3,093
Aug 21, 8 AM $0.000676
+6.76%
$456,516 $2,932
Aug 21, 7 AM $0.000633
-0.63%
$427,516 $2,233
Aug 21, 6 AM $0.000631
-0.46%
$426,337 $2,227
Aug 21, 5 AM $0.000632
+1.15%
$426,534 $2,166
Aug 21, 4 AM $0.000624
+0.19%
$421,616 $2,091
Aug 21, 3 AM $0.000623
+0.00%
$420,542 $2,069
Aug 21, 1 AM $0.000621
+1.13%
$419,341 $2,075
Aug 21, 12 AM $0.000614
+0.62%
$414,792 $1,996
Aug 20, 11 PM $0.000609
+0.27%
$411,437 $1,976
Aug 20, 10 PM $0.000608
+0.04%
$410,711 $1,970
Aug 20, 9 PM $0.00061
+0.07%
$412,018 $1,931
Aug 20, 8 PM $0.000608
+0.21%
$410,817 $1,924
Aug 20, 7 PM $0.000605
+0.13%
$408,743 $1,911