Solama Historical Data

SOLAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000826
+0.33%
$ 557,875 $ 1,967
May 21, 9 PM $ 0.000829
+0.00%
$ 559,810 $ 1,972
May 21, 8 PM $ 0.000831
-1.43%
$ 560,960 $ 1,929
May 21, 7 PM $ 0.000841
-0.60%
$ 568,289 $ 1,188
May 21, 6 PM $ 0.000846
+0.53%
$ 571,467 $ 6,460
May 21, 5 PM $ 0.000837
+0.95%
$ 565,161 $ 6,436
May 21, 4 PM $ 0.000831
-0.05%
$ 561,114 $ 6,334
May 21, 3 PM $ 0.000828
-0.01%
$ 559,390 $ 6,362
May 21, 2 PM $ 0.000827
+0.01%
$ 558,859 $ 6,300
May 21, 1 PM $ 0.00083
+0.22%
$ 560,879 $ 6,273
May 21, 12 PM $ 0.000827
-0.17%
$ 558,471 $ 6,281
May 21, 11 AM $ 0.000829
+0.31%
$ 559,605 $ 6,253
May 21, 10 AM $ 0.000826
-0.74%
$ 557,883 $ 6,263
May 21, 9 AM $ 0.000836
+0.15%
$ 564,699 $ 6,234
May 21, 8 AM $ 0.00084
-0.15%
$ 567,590 $ 6,247
May 21, 7 AM $ 0.00084
+0.04%
$ 567,144 $ 5,728
May 21, 6 AM $ 0.000839
-0.29%
$ 566,908 $ 5,713
May 21, 5 AM $ 0.000844
-0.06%
$ 569,948 $ 5,739
May 21, 4 AM $ 0.000845
+0.16%
$ 570,380 $ 5,753
May 21, 3 AM $ 0.000842
-0.10%
$ 568,888 $ 5,744
May 21, 2 AM $ 0.000841
-0.09%
$ 568,090 $ 5,744
May 21, 1 AM $ 0.000843
+1.01%
$ 569,587 $ 5,737
May 21, 12 AM $ 0.000833
+0.30%
$ 562,639 $ 5,487
May 20, 6 PM $ 0.000934
-0.47%
$ 630,990 $ 252
May 20, 5 PM $ 0.000934
+0.35%
$ 630,965 $ 997
May 20, 4 PM $ 0.000934
+0.64%
$ 630,528 $ 992
May 20, 3 PM $ 0.000924
-0.04%
$ 624,074 $ 979
May 20, 2 PM $ 0.000913
-0.44%
$ 616,636 $ 1,009
May 20, 1 PM $ 0.000923
-0.05%
$ 623,188 $ 1,050
May 20, 12 PM $ 0.000916
-0.03%
$ 618,513 $ 1,127
May 20, 11 AM $ 0.000919
-0.06%
$ 620,384 $ 1,154
May 20, 10 AM $ 0.000918
-0.06%
$ 619,904 $ 1,152
May 20, 9 AM $ 0.000918
-0.09%
$ 620,277 $ 1,158
May 20, 8 AM $ 0.000916
-0.13%
$ 618,973 $ 1,139
May 20, 7 AM $ 0.000918
+0.08%
$ 620,030 $ 1,136
May 20, 6 AM $ 0.000922
+0.50%
$ 622,667 $ 1,125
May 20, 5 AM $ 0.000915
+0.78%
$ 618,264 $ 1,124
May 20, 4 AM $ 0.000909
-0.05%
$ 613,859 $ 1,124
May 20, 3 AM $ 0.000909
-0.06%
$ 613,709 $ 1,125
May 20, 2 AM $ 0.000911
+0.38%
$ 615,326 $ 1,125
May 20, 1 AM $ 0.000912
+0.27%
$ 616,163 $ 1,121
May 20, 12 AM $ 0.00091
-0.39%
$ 614,697 $ 1,123
May 19, 11 PM $ 0.000912
+0.16%
$ 615,952 $ 1,127
May 19, 10 PM $ 0.000912
-0.32%
$ 616,287 $ 1,280
May 19, 9 PM $ 0.000914
-0.39%
$ 617,546 $ 1,267
May 19, 6 PM $ 0.000869
+0.00%
$ 586,793 $ 1,247
May 19, 5 PM $ 0.000868
+0.00%
$ 586,412 $ 554
May 18, 10 PM $ 0.000923
+0.00%
$ 623,408 $ 525
May 18, 12 PM $ 0.000899
+0.00%
$ 607,382 $ 427
May 17, 11 PM $ 0.000894
+0.00%
$ 603,768 $ 344