Solama Historical Data

SOLAMA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000928
+0.00%
$ 626,700 $ 381
May 17, 8 PM $ 0.000929
+0.00%
$ 627,594 $ 430
May 17, 4 PM $ 0.000921
+0.00%
$ 621,781 $ 1,347
May 17, 3 PM $ 0.00092
-0.40%
$ 621,395 $ 1,346
May 17, 2 PM $ 0.000924
-0.21%
$ 624,079 $ 1,350
May 17, 1 PM $ 0.000922
-1.13%
$ 622,644 $ 1,376
May 17, 12 PM $ 0.000933
+0.02%
$ 629,850 $ 1,120
May 17, 11 AM $ 0.000933
-0.03%
$ 629,900 $ 1,118
May 17, 10 AM $ 0.000934
+0.37%
$ 630,972 $ 1,121
May 17, 9 AM $ 0.000931
+0.20%
$ 629,008 $ 1,122
May 17, 8 AM $ 0.000932
-0.49%
$ 629,531 $ 1,140
May 17, 7 AM $ 0.000936
+0.50%
$ 632,367 $ 1,166
May 17, 6 AM $ 0.000934
+0.02%
$ 630,485 $ 3,161
May 17, 5 AM $ 0.000935
+0.33%
$ 631,375 $ 3,162
May 17, 4 AM $ 0.000929
+0.17%
$ 627,439 $ 3,156
May 17, 3 AM $ 0.000925
+0.18%
$ 624,677 $ 3,141
May 17, 2 AM $ 0.000923
+0.36%
$ 623,055 $ 3,125
May 17, 1 AM $ 0.000925
-0.19%
$ 624,459 $ 3,109
May 17, 12 AM $ 0.00093
+0.03%
$ 628,046 $ 3,133
May 16, 11 PM $ 0.00093
-0.11%
$ 627,955 $ 3,126
May 16, 10 PM $ 0.00093
+0.06%
$ 628,271 $ 3,120
May 16, 9 PM $ 0.000931
-0.11%
$ 628,695 $ 3,092
May 16, 8 PM $ 0.000913
-0.03%
$ 616,395 $ 3,071
May 16, 7 PM $ 0.000908
-0.02%
$ 613,032 $ 2,126
May 16, 6 PM $ 0.000908
-0.10%
$ 613,229 $ 2,148
May 16, 5 PM $ 0.000909
+0.28%
$ 613,637 $ 2,294
May 16, 4 PM $ 0.000904
-0.12%
$ 610,672 $ 2,291
May 16, 3 PM $ 0.000908
+0.04%
$ 613,545 $ 2,423
May 16, 2 PM $ 0.000906
+0.41%
$ 611,735 $ 2,480
May 16, 1 PM $ 0.000907
+0.44%
$ 612,655 $ 2,490
May 16, 12 PM $ 0.000902
-0.08%
$ 608,950 $ 2,483
May 16, 11 AM $ 0.000901
+0.29%
$ 608,611 $ 2,477
May 16, 10 AM $ 0.000902
-0.55%
$ 609,335 $ 3,019
May 16, 9 AM $ 0.000919
+0.25%
$ 621,005 $ 3,033
May 16, 8 AM $ 0.000922
-0.14%
$ 622,877 $ 3,948
May 16, 7 AM $ 0.000922
-3.65%
$ 622,459 $ 3,928
May 16, 6 AM $ 0.000978
-0.14%
$ 660,326 $ 2,838
May 16, 5 AM $ 0.00098
-0.13%
$ 662,079 $ 1,923
May 16, 4 AM $ 0.000984
-0.21%
$ 664,699 $ 1,939
May 16, 3 AM $ 0.000988
+0.21%
$ 667,276 $ 1,948
May 16, 2 AM $ 0.000988
+0.32%
$ 667,416 $ 1,951
May 16, 1 AM $ 0.000987
-0.13%
$ 666,562 $ 1,951
May 16, 12 AM $ 0.000989
+0.01%
$ 667,636 $ 1,957
May 15, 11 PM $ 0.000988
+0.02%
$ 667,193 $ 2,356
May 15, 10 PM $ 0.000988
+0.04%
$ 667,161 $ 2,354
May 15, 9 PM $ 0.000989
+0.14%
$ 667,977 $ 2,345
May 15, 8 PM $ 0.000989
-0.17%
$ 667,689 $ 2,340
May 15, 7 PM $ 0.00099
-0.50%
$ 668,685 $ 2,349
May 15, 6 PM $ 0.001
+0.29%
$ 675,236 $ 2,372
May 15, 5 PM $ 0.000997
+0.15%
$ 673,045 $ 2,219