Solama Historical Data

SOLAMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000814
+0.68%
$ 549,539 $ 1,434
Apr 29, 1 AM $ 0.000808
+0.08%
$ 545,947 $ 1,423
Apr 29, 12 AM $ 0.000809
+0.03%
$ 546,131 $ 1,449
Apr 28, 11 PM $ 0.000807
+0.22%
$ 545,059 $ 2,458
Apr 28, 10 PM $ 0.000805
-0.01%
$ 543,993 $ 2,410
Apr 28, 9 PM $ 0.000809
-0.11%
$ 546,373 $ 3,504
Apr 28, 8 PM $ 0.000811
+0.04%
$ 547,465 $ 4,253
Apr 28, 7 PM $ 0.000808
+0.15%
$ 545,428 $ 4,418
Apr 28, 6 PM $ 0.000807
+0.03%
$ 544,997 $ 4,588
Apr 28, 5 PM $ 0.000805
+0.07%
$ 543,481 $ 4,590
Apr 28, 4 PM $ 0.000805
+0.24%
$ 543,823 $ 4,577
Apr 28, 3 PM $ 0.000801
+0.47%
$ 540,870 $ 4,593
Apr 28, 2 PM $ 0.000799
-0.75%
$ 539,703 $ 4,570
Apr 28, 1 PM $ 0.000803
-0.46%
$ 542,613 $ 4,612
Apr 28, 12 PM $ 0.000804
+0.67%
$ 542,808 $ 4,594
Apr 28, 11 AM $ 0.000802
+0.01%
$ 541,801 $ 4,550
Apr 28, 10 AM $ 0.000803
-0.45%
$ 542,396 $ 4,560
Apr 28, 9 AM $ 0.00081
-0.37%
$ 547,347 $ 4,127
Apr 28, 8 AM $ 0.000816
+0.86%
$ 551,165 $ 3,507
Apr 28, 7 AM $ 0.000808
-0.09%
$ 545,516 $ 3,455
Apr 28, 6 AM $ 0.000816
-0.08%
$ 551,201 $ 3,458
Apr 28, 5 AM $ 0.000817
+0.88%
$ 551,665 $ 3,458
Apr 28, 4 AM $ 0.000815
+0.14%
$ 550,301 $ 3,444
Apr 28, 3 AM $ 0.000814
+0.12%
$ 549,668 $ 3,426
Apr 28, 2 AM $ 0.000818
+0.02%
$ 552,167 $ 3,423
Apr 28, 1 AM $ 0.00082
+0.00%
$ 553,966 $ 3,442
Apr 27, 11 PM $ 0.000844
+0.00%
$ 569,904 $ 1,641
Apr 27, 10 PM $ 0.000836
+0.00%
$ 564,934 $ 1,641
Apr 26, 9 PM $ 0.000832
+0.33%
$ 561,881 $ 311
Apr 26, 8 PM $ 0.000829
-0.08%
$ 559,796 $ 1,523
Apr 26, 7 PM $ 0.000835
+0.10%
$ 563,761 $ 1,524
Apr 26, 6 PM $ 0.000832
+0.13%
$ 562,262 $ 1,526
Apr 26, 5 PM $ 0.000829
-0.03%
$ 560,084 $ 1,480
Apr 26, 4 PM $ 0.00083
+0.07%
$ 560,397 $ 1,478
Apr 26, 3 PM $ 0.000829
+0.55%
$ 559,649 $ 1,533
Apr 26, 2 PM $ 0.000821
-0.08%
$ 554,431 $ 1,489
Apr 26, 1 PM $ 0.000822
+0.05%
$ 555,038 $ 1,484
Apr 26, 12 PM $ 0.000824
-0.11%
$ 556,839 $ 1,485
Apr 26, 11 AM $ 0.000825
+0.08%
$ 557,214 $ 1,491
Apr 26, 10 AM $ 0.000825
-0.61%
$ 557,059 $ 1,496
Apr 26, 9 AM $ 0.000831
+0.68%
$ 561,395 $ 1,499
Apr 26, 8 AM $ 0.000831
+1.03%
$ 561,359 $ 1,498
Apr 26, 7 AM $ 0.000826
-0.41%
$ 557,660 $ 1,567
Apr 26, 6 AM $ 0.000828
-0.22%
$ 559,155 $ 1,462
Apr 26, 5 AM $ 0.00083
+0.54%
$ 560,344 $ 1,464
Apr 26, 4 AM $ 0.000828
+0.21%
$ 559,354 $ 1,452
Apr 26, 3 AM $ 0.00083
+0.16%
$ 560,427 $ 1,471
Apr 26, 2 AM $ 0.000829
-0.03%
$ 560,117 $ 1,477
Apr 26, 1 AM $ 0.000828
+0.00%
$ 559,519 $ 1,503
Apr 25, 8 PM $ 0.000795
+0.15%
$ 536,861 $ 311