Solama Historical Data

SOLAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000957
+1.48%
$ 646,760 $ 11,705
Mar 11, 9 PM $ 0.000943
+0.12%
$ 637,357 $ 11,687
Mar 11, 8 PM $ 0.000942
-0.01%
$ 636,596 $ 11,577
Mar 11, 7 PM $ 0.000942
-0.16%
$ 636,684 $ 11,369
Mar 11, 6 PM $ 0.000944
-0.93%
$ 637,682 $ 11,264
Mar 11, 5 PM $ 0.000953
+0.12%
$ 643,683 $ 11,078
Mar 11, 4 PM $ 0.000952
+0.00%
$ 642,905 $ 10,875
Mar 11, 3 PM $ 0.000952
-1.95%
$ 642,876 $ 10,996
Mar 11, 2 PM $ 0.000971
+1.75%
$ 655,681 $ 10,656
Mar 11, 1 PM $ 0.000954
+1.12%
$ 644,406 $ 10,610
Mar 11, 12 PM $ 0.000943
-0.13%
$ 637,285 $ 10,143
Mar 11, 11 AM $ 0.000945
-0.93%
$ 638,240 $ 9,913
Mar 11, 10 AM $ 0.000954
-0.03%
$ 644,220 $ 9,919
Mar 11, 9 AM $ 0.000954
+0.01%
$ 644,432 $ 10,966
Mar 11, 8 AM $ 0.000954
-0.02%
$ 644,365 $ 11,044
Mar 11, 7 AM $ 0.000954
-0.10%
$ 644,486 $ 11,294
Mar 11, 6 AM $ 0.000955
+0.12%
$ 645,134 $ 11,304
Mar 11, 5 AM $ 0.000954
+0.09%
$ 644,363 $ 11,310
Mar 11, 4 AM $ 0.000953
-0.14%
$ 643,805 $ 11,398
Mar 11, 3 AM $ 0.000954
+0.00%
$ 644,688 $ 11,385
Mar 11, 2 AM $ 0.000954
-0.19%
$ 644,691 $ 11,339
Mar 11, 1 AM $ 0.000956
-0.02%
$ 645,937 $ 13,102
Mar 11, 12 AM $ 0.000956
-0.14%
$ 646,064 $ 13,120
Mar 10, 11 PM $ 0.000958
-0.80%
$ 646,978 $ 13,076
Mar 10, 10 PM $ 0.000965
-0.10%
$ 652,189 $ 12,981
Mar 10, 9 PM $ 0.000966
-0.29%
$ 652,838 $ 12,714
Mar 10, 8 PM $ 0.000969
+0.04%
$ 654,728 $ 12,638
Mar 10, 7 PM $ 0.000969
-0.33%
$ 654,461 $ 12,692
Mar 10, 6 PM $ 0.000972
-1.63%
$ 656,613 $ 12,935
Mar 10, 5 PM $ 0.000988
+1.43%
$ 667,484 $ 13,004
Mar 10, 4 PM $ 0.000974
+1.11%
$ 658,094 $ 12,892
Mar 10, 3 PM $ 0.000963
+0.22%
$ 650,788 $ 12,880
Mar 10, 2 PM $ 0.000961
-0.18%
$ 649,328 $ 12,972
Mar 10, 1 PM $ 0.000963
-0.28%
$ 650,519 $ 13,255
Mar 10, 12 PM $ 0.000966
-0.01%
$ 652,361 $ 13,745
Mar 10, 11 AM $ 0.000966
+0.07%
$ 652,455 $ 13,752
Mar 10, 10 AM $ 0.000965
+1.02%
$ 652,004 $ 13,753
Mar 10, 9 AM $ 0.000955
+1.28%
$ 645,389 $ 12,695
Mar 10, 8 AM $ 0.000943
+1.46%
$ 637,257 $ 12,662
Mar 10, 7 AM $ 0.00093
+0.32%
$ 628,069 $ 12,499
Mar 10, 6 AM $ 0.000927
+0.10%
$ 626,092 $ 12,576
Mar 10, 5 AM $ 0.000926
-0.04%
$ 625,485 $ 12,545
Mar 10, 4 AM $ 0.000926
+0.27%
$ 625,737 $ 12,691
Mar 10, 3 AM $ 0.000924
-0.23%
$ 624,025 $ 12,614
Mar 10, 2 AM $ 0.000926
+4.37%
$ 625,442 $ 13,660
Mar 10, 1 AM $ 0.000887
-0.10%
$ 599,250 $ 11,307
Mar 10, 12 AM $ 0.000888
+0.21%
$ 599,869 $ 11,161
Mar 9, 11 PM $ 0.000886
-0.21%
$ 598,593 $ 11,427
Mar 9, 10 PM $ 0.000888
-0.87%
$ 599,863 $ 11,346
Mar 9, 9 PM $ 0.000896
+0.15%
$ 605,105 $ 11,338