Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.00061
+0.03%
$411,578 $1,924
Aug 20, 4 PM $0.000603
+0.15%
$407,499 $1,712
Aug 20, 3 PM $0.000599
-0.10%
$404,786 $2,326
Aug 20, 2 PM $0.000596
-0.27%
$402,311 $2,308
Aug 20, 1 PM $0.000597
-4.30%
$403,444 $1,246
Aug 20, 12 PM $0.000623
+0.18%
$420,464 $1,215
Aug 20, 11 AM $0.000628
+0.60%
$424,308 $1,214
Aug 20, 10 AM $0.000625
+0.05%
$421,822 $1,369
Aug 20, 9 AM $0.000624
-0.21%
$421,284 $1,356
Aug 20, 8 AM $0.000628
+2.06%
$424,016 $1,334
Aug 20, 7 AM $0.000604
+0.00%
$407,649 $829
Aug 20, 6 AM $0.000601
+0.05%
$405,994 $824
Aug 20, 3 AM $0.000594
+0.00%
$401,303 $806
Aug 20, 12 AM $0.000602
+0.00%
$406,186 $819
Aug 19, 10 PM $0.000603
-0.33%
$407,422 $824
Aug 19, 9 PM $0.00061
+1.80%
$411,715 $831
Aug 19, 6 PM $0.000578
+0.84%
$390,070 $787
Aug 19, 5 PM $0.000573
+0.00%
$386,957 $785
Aug 19, 4 PM $0.000574
+1.94%
$387,441 $777
Aug 19, 3 PM $0.000559
-0.25%
$377,669 $202
Aug 19, 2 PM $0.000554
+2.55%
$374,208 $199
Aug 19, 1 PM $0.00054
-0.12%
$364,405 $194
Aug 19, 12 PM $0.000532
+0.00%
$359,562 $191
Aug 19, 11 AM $0.000533
-0.61%
$359,904 $190
Aug 18, 6 PM $0.000532
+0.00%
$359,506 $0
Aug 17, 1 PM $0.00052
-1.16%
$351,289 $1
Aug 17, 10 AM $0.00052
-0.33%
$351,196 $1
Aug 17, 2 AM $0.000517
+0.00%
$348,928 $1
Aug 17, 1 AM $0.000516
+0.29%
$348,433 $1
Aug 17, 12 AM $0.00051
+0.00%
$344,329 $1
Aug 16, 6 PM $0.000511
-2.55%
$344,948 $1
Aug 16, 1 PM $0.000527
+0.00%
$356,053 $1
Aug 16, 12 PM $0.000534
+1.23%
$360,821 $1
Aug 16, 11 AM $0.000532
+0.94%
$359,514 $0
Aug 16, 6 AM $0.000528
+0.00%
$356,698 $1
Aug 15, 6 PM $0.00053
+0.00%
$357,696 $1
Aug 15, 5 PM $0.000528
+0.00%
$356,765 $1
Aug 15, 1 PM $0.00052
+0.00%
$351,363 $1
Aug 15, 10 AM $0.000531
+0.00%
$358,686 $1
Aug 15, 8 AM $0.000532
+0.00%
$359,387 $1
Aug 15, 7 AM $0.000532
+0.00%
$359,111 $1
Aug 15, 6 AM $0.000533
-1.19%
$360,034 $1
Aug 15, 5 AM $0.000532
+0.00%
$359,354 $0
Aug 15, 4 AM $0.00054
+1.92%
$364,850 $0
Aug 14, 10 PM $0.000528
+0.00%
$356,428 $0.1
Aug 14, 5 PM $0.000536
+0.00%
$361,815 $0
Aug 14, 9 AM $0.000536
+0.00%
$361,981 $0.1
Aug 12, 9 AM $0.000546
+1.40%
$368,806 $2
Aug 12, 8 AM $0.000532
+0.00%
$359,479 $2
Aug 12, 5 AM $0.000527
+0.00%
$355,577 $2