Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.017
+7.00%
$11.5 million $215,227
Jun 28, 2024 $0.0158
-9.77%
$10.71 million $153,866
Jun 27, 2024 $0.0175
+12.17%
$11.84 million $178,696
Jun 26, 2024 $0.0156
-5.86%
$10.56 million $356,948
Jun 25, 2024 $0.0166
+5.79%
$11.22 million $351,959
Jun 24, 2024 $0.0156
+1.86%
$10.53 million $219,873
Jun 23, 2024 $0.0153
-0.20%
$10.32 million $112,397
Jun 22, 2024 $0.0153
-10.48%
$10.33 million $103,485
Jun 21, 2024 $0.0171
+15.01%
$11.54 million $190,915
Jun 20, 2024 $0.0148
-17.09%
$10.03 million $160,806
Jun 19, 2024 $0.018
+4.09%
$12.21 million $161,139
Jun 18, 2024 $0.0173
-19.40%
$11.73 million $179,324
Jun 17, 2024 $0.0215
-3.69%
$14.56 million $132,120
Jun 16, 2024 $0.0223
+2.08%
$15.06 million $244,026
Jun 15, 2024 $0.0218
+1.52%
$14.74 million $262,490
Jun 14, 2024 $0.0215
-3.43%
$14.53 million $278,750
Jun 13, 2024 $0.0222
-6.18%
$15.05 million $308,492
Jun 12, 2024 $0.0237
+2.75%
$16.04 million $482,894
Jun 11, 2024 $0.0231
-2.07%
$15.61 million $526,866
Jun 10, 2024 $0.0236
-12.90%
$15.95 million $434,167
Jun 9, 2024 $0.0271
+3.07%
$18.33 million $290,113
Jun 8, 2024 $0.0263
-2.65%
$17.81 million $305,410
Jun 7, 2024 $0.027
-10.48%
$18.26 million $833,479
Jun 6, 2024 $0.03
-3.52%
$20.26 million $940,161
Jun 5, 2024 $0.031
+3.21%
$21 million $1.07 million
Jun 4, 2024 $0.0301
-2.11%
$20.35 million $688,493
Jun 3, 2024 $0.0307
+0.18%
$20.78 million $763,817
Jun 2, 2024 $0.0307
-6.16%
$20.75 million $682,295
Jun 1, 2024 $0.0323
+1.27%
$21.88 million $684,375
May 31, 2024 $0.0319
+18.50%
$21.6 million $1.37 million
May 30, 2024 $0.027
-21.08%
$18.25 million $1.47 million
May 29, 2024 $0.0342
-17.35%
$23.11 million $2.04 million
May 28, 2024 $0.0408
+77.28%
$27.62 million $1.97 million
May 27, 2024 $0.023
+10.30%
$15.59 million $781,205
May 26, 2024 $0.0209
-10.16%
$14.13 million $1.13 million
May 25, 2024 $0.0232
-1.46%
$15.71 million $372,583
May 24, 2024 $0.0236
-0.82%
$15.94 million $323,681
May 23, 2024 $0.0237
-8.68%
$16.05 million $875,285
May 22, 2024 $0.026
-4.81%
$17.58 million $497,799
May 21, 2024 $0.0273
-2.59%
$18.47 million $655,054
May 20, 2024 $0.0281
+7.09%
$19.01 million $626,844
May 19, 2024 $0.0262
-5.49%
$17.75 million $426,409
May 18, 2024 $0.0278
+1.98%
$18.78 million $421,894
May 17, 2024 $0.0272
+0.16%
$18.41 million $549,131
May 16, 2024 $0.0272
-9.69%
$18.4 million $540,250
May 15, 2024 $0.0301
+12.99%
$20.37 million $581,471
May 14, 2024 $0.0267
-3.70%
$18.03 million $558,399
May 13, 2024 $0.0277
+1.31%
$18.72 million $422,328
May 12, 2024 $0.0273
-5.39%
$18.48 million $246,107
May 11, 2024 $0.029
-3.62%
$19.59 million $329,265