Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000794
-0.15%
$ 536,362 $ 320
Apr 25, 6 PM $ 0.000795
+0.01%
$ 537,065 $ 926
Apr 25, 5 PM $ 0.000795
-0.17%
$ 537,013 $ 931
Apr 25, 4 PM $ 0.000796
-0.90%
$ 537,907 $ 931
Apr 25, 3 PM $ 0.000804
+0.34%
$ 542,759 $ 882
Apr 25, 2 PM $ 0.0008
-0.06%
$ 540,572 $ 881
Apr 25, 1 PM $ 0.000799
+0.13%
$ 539,844 $ 1,087
Apr 25, 12 PM $ 0.000798
+0.04%
$ 539,174 $ 1,083
Apr 25, 11 AM $ 0.000799
-0.21%
$ 539,830 $ 1,213
Apr 25, 10 AM $ 0.000801
-0.15%
$ 541,137 $ 1,211
Apr 25, 9 AM $ 0.000802
+0.05%
$ 541,705 $ 1,216
Apr 25, 8 AM $ 0.000801
+0.11%
$ 541,343 $ 1,136
Apr 25, 7 AM $ 0.000803
+0.43%
$ 542,700 $ 1,133
Apr 25, 6 AM $ 0.000799
+0.13%
$ 539,910 $ 1,128
Apr 25, 5 AM $ 0.000798
-0.26%
$ 538,748 $ 1,125
Apr 25, 4 AM $ 0.0008
-0.03%
$ 540,594 $ 1,130
Apr 25, 3 AM $ 0.000803
+0.04%
$ 542,539 $ 1,107
Apr 25, 2 AM $ 0.000803
-0.05%
$ 542,210 $ 1,104
Apr 25, 1 AM $ 0.000803
+0.12%
$ 542,170 $ 1,108
Apr 25, 12 AM $ 0.000802
+0.41%
$ 541,399 $ 1,106
Apr 24, 11 PM $ 0.000798
-0.11%
$ 539,201 $ 1,109
Apr 24, 5 AM $ 0.000821
+0.00%
$ 554,374 $ 298
Apr 24, 3 AM $ 0.000828
+0.00%
$ 559,102 $ 300
Apr 24, 12 AM $ 0.000828
+0.00%
$ 559,333 $ 284
Apr 23, 10 PM $ 0.000824
+0.00%
$ 556,739 $ 267
Apr 23, 7 PM $ 0.000821
+0.00%
$ 554,687 $ 470
Apr 23, 5 PM $ 0.000816
-1.52%
$ 551,271 $ 488
Apr 23, 2 PM $ 0.000825
+0.00%
$ 557,136 $ 527
Apr 23, 12 PM $ 0.000823
+0.00%
$ 555,988 $ 479
Apr 23, 9 AM $ 0.000824
+0.00%
$ 556,838 $ 476
Apr 21, 5 PM $ 0.000811
-0.88%
$ 547,913 $ 818
Apr 21, 4 PM $ 0.00082
-0.09%
$ 553,939 $ 1,203
Apr 21, 3 PM $ 0.000823
+0.22%
$ 555,703 $ 1,174
Apr 21, 2 PM $ 0.000818
+0.36%
$ 552,315 $ 1,093
Apr 21, 1 PM $ 0.000812
+0.06%
$ 548,597 $ 1,560
Apr 21, 12 PM $ 0.000815
-0.16%
$ 550,782 $ 1,639
Apr 21, 11 AM $ 0.000817
-0.22%
$ 551,723 $ 1,646
Apr 21, 10 AM $ 0.000818
+0.28%
$ 552,248 $ 1,644
Apr 21, 9 AM $ 0.000816
-0.35%
$ 551,375 $ 1,631
Apr 21, 8 AM $ 0.000816
+0.07%
$ 551,345 $ 1,674
Apr 21, 7 AM $ 0.000813
-0.30%
$ 549,394 $ 1,705
Apr 21, 6 AM $ 0.000814
-0.11%
$ 549,971 $ 1,704
Apr 21, 5 AM $ 0.000815
+0.36%
$ 550,576 $ 1,703
Apr 21, 4 AM $ 0.000812
-0.01%
$ 548,275 $ 1,645
Apr 21, 3 AM $ 0.000812
-0.09%
$ 548,652 $ 1,636
Apr 21, 2 AM $ 0.000812
-0.86%
$ 548,492 $ 1,641
Apr 21, 1 AM $ 0.00082
+0.68%
$ 554,100 $ 1,645
Apr 21, 12 AM $ 0.000818
+0.80%
$ 552,265 $ 1,600
Apr 20, 11 PM $ 0.000813
-0.43%
$ 548,834 $ 1,592
Apr 20, 10 PM $ 0.000816
-0.43%
$ 551,197 $ 2,284