Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.000527
+0.00%
$355,577 $2
Aug 12, 4 AM $0.000536
-0.46%
$361,750 $2
Aug 12, 1 AM $0.000547
+1.46%
$369,056 $2
Aug 12, 12 AM $0.000591
+0.00%
$398,984 $1
Aug 11, 10 PM $0.000596
+0.00%
$402,162 $1
Aug 11, 7 PM $0.000603
+0.00%
$407,241 $1
Aug 11, 4 PM $0.000599
+0.00%
$-- $1
Aug 11, 1 PM $0.00061
-0.26%
$412,055 $1
Aug 11, 12 PM $0.000618
+0.00%
$417,155 $1
Aug 11, 10 AM $0.000615
-0.54%
$415,321 $1
Aug 11, 8 AM $0.000614
-1.22%
$414,933 $1
Aug 11, 6 AM $0.000625
-0.23%
$422,188 $1
Aug 11, 5 AM $0.000635
+0.00%
$429,036 $1
Aug 11, 4 AM $0.000637
+0.60%
$430,334 $1
Aug 11, 1 AM $0.000624
+0.00%
$421,569 $1
Aug 10, 8 PM $0.00063
+0.00%
$425,167 $1
Aug 10, 7 PM $0.000638
+2.10%
$430,761 $1
Aug 10, 2 PM $0.000625
+0.00%
$422,100 $1
Aug 10, 10 AM $0.00063
+0.00%
$425,152 $1
Aug 10, 7 AM $0.000625
+0.00%
$422,230 $1
Aug 10, 6 AM $0.000624
+0.00%
$421,674 $1
Aug 10, 2 AM $0.000629
-0.67%
$424,819 $1
Aug 10, 1 AM $0.000638
+0.00%
$430,668 $1
Aug 9, 5 PM $0.000635
+0.00%
$428,906 $1
Aug 9, 4 PM $0.000638
+0.82%
$431,106 $1
Aug 9, 3 PM $0.000621
+0.00%
$419,607 $2
Aug 9, 2 PM $0.000591
+0.00%
$399,379 $1
Aug 9, 12 PM $0.000617
+0.00%
$416,764 $1
Aug 9, 10 AM $0.000617
+0.21%
$416,433 $1
Aug 9, 9 AM $0.000618
+0.72%
$417,429 $1
Aug 9, 8 AM $0.000619
+0.89%
$418,277 $1
Aug 9, 5 AM $0.000608
+0.00%
$410,380 $1
Aug 9, 2 AM $0.000611
+0.00%
$412,685 $1
Aug 9, 1 AM $0.000612
+0.00%
$413,365 $1
Aug 8, 6 PM $0.000607
+0.00%
$410,108 $1
Aug 8, 3 PM $0.000614
-5.55%
$414,918 $1
Aug 8, 11 AM $0.000648
+0.00%
$437,751 $0
Aug 8, 10 AM $0.000655
+0.68%
$442,276 $0
Aug 8, 9 AM $0.000646
+0.00%
$435,984 $0
Aug 8, 8 AM $0.000648
+1.96%
$437,407 $0
Aug 7, 12 PM $0.000626
+0.00%
$422,508 $0
Aug 7, 8 AM $0.000613
+0.00%
$413,930 $0
Aug 7, 3 AM $0.000611
+0.00%
$412,473 $0
Aug 6, 11 PM $0.00061
+1.10%
$412,013 $0
Aug 6, 10 AM $0.000614
+0.13%
$414,812 $0
Aug 6, 9 AM $0.000618
+0.00%
$417,119 $0
Aug 6, 2 AM $0.000615
+0.00%
$415,213 $0
Aug 2, 10 PM $0.000615
+0.00%
$415,589 $1
Aug 2, 6 PM $0.000611
+0.00%
$412,655 $1
Aug 1, 7 AM $0.000607
+0.00%
$409,986 $1