Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000983
-0.94%
$ 664,178 $ 2,259
May 15, 3 PM $ 0.000989
-0.21%
$ 667,973 $ 2,112
May 15, 2 PM $ 0.000997
-0.37%
$ 673,544 $ 2,113
May 15, 1 PM $ 0.00101
-0.35%
$ 682,673 $ 2,077
May 15, 2 AM $ 0.00102
-0.28%
$ 685,664 $ 754
May 15, 1 AM $ 0.00102
+0.16%
$ 688,950 $ 2,045
May 15, 12 AM $ 0.00102
-1.30%
$ 688,409 $ 2,061
May 14, 11 PM $ 0.00103
-0.40%
$ 697,032 $ 1,655
May 14, 10 PM $ 0.00103
-0.14%
$ 698,893 $ 1,662
May 14, 9 PM $ 0.00103
+0.19%
$ 698,697 $ 1,684
May 14, 8 PM $ 0.00104
+0.29%
$ 699,579 $ 1,686
May 14, 7 PM $ 0.00104
+0.13%
$ 704,331 $ 1,693
May 14, 6 PM $ 0.00103
-0.05%
$ 698,992 $ 1,661
May 14, 5 PM $ 0.00104
+0.26%
$ 702,173 $ 1,752
May 14, 4 PM $ 0.00104
+1.04%
$ 700,889 $ 1,724
May 14, 3 PM $ 0.00102
+0.49%
$ 690,095 $ 2,288
May 14, 2 PM $ 0.00101
-0.12%
$ 684,981 $ 2,265
May 14, 1 PM $ 0.00102
+0.71%
$ 687,797 $ 2,257
May 14, 12 PM $ 0.00101
-0.40%
$ 681,055 $ 2,259
May 14, 11 AM $ 0.00102
+0.80%
$ 685,858 $ 2,260
May 14, 10 AM $ 0.00101
+0.16%
$ 680,957 $ 2,530
May 14, 9 AM $ 0.00101
-0.12%
$ 682,422 $ 2,521
May 14, 8 AM $ 0.00101
-0.21%
$ 682,134 $ 2,534
May 14, 7 AM $ 0.00101
-0.29%
$ 682,417 $ 2,610
May 14, 6 AM $ 0.00102
-0.20%
$ 686,425 $ 2,624
May 14, 5 AM $ 0.00101
+0.19%
$ 683,713 $ 2,533
May 14, 4 AM $ 0.001
-0.14%
$ 677,663 $ 2,518
May 14, 3 AM $ 0.00101
-0.56%
$ 680,720 $ 3,189
May 14, 2 AM $ 0.00102
+0.09%
$ 685,761 $ 3,226
May 14, 1 AM $ 0.000987
+0.04%
$ 666,946 $ 3,137
May 14, 12 AM $ 0.000988
+0.15%
$ 667,103 $ 2,047
May 13, 11 PM $ 0.000986
+0.03%
$ 666,182 $ 2,032
May 13, 10 PM $ 0.000979
-0.05%
$ 661,231 $ 2,032
May 13, 9 PM $ 0.00098
-0.88%
$ 661,772 $ 2,353
May 13, 8 PM $ 0.000986
+0.15%
$ 666,109 $ 2,384
May 13, 7 PM $ 0.000983
-0.32%
$ 664,086 $ 2,390
May 13, 6 PM $ 0.000981
+0.04%
$ 662,299 $ 2,393
May 13, 5 PM $ 0.000988
+0.50%
$ 667,461 $ 2,322
May 13, 4 PM $ 0.000981
-0.78%
$ 662,514 $ 2,369
May 13, 3 PM $ 0.001
-1.22%
$ 675,728 $ 1,992
May 13, 2 PM $ 0.00101
-0.47%
$ 683,717 $ 2,023
May 13, 1 PM $ 0.00102
+0.36%
$ 691,270 $ 2,248
May 13, 12 PM $ 0.00104
+0.01%
$ 700,026 $ 2,279
May 13, 11 AM $ 0.00103
+0.20%
$ 698,646 $ 2,382
May 13, 10 AM $ 0.00104
-0.30%
$ 700,854 $ 2,188
May 13, 9 AM $ 0.00105
-0.09%
$ 705,961 $ 2,219
May 13, 8 AM $ 0.00104
-0.65%
$ 699,641 $ 2,433
May 13, 7 AM $ 0.00104
+0.55%
$ 704,786 $ 2,354
May 13, 6 AM $ 0.00105
+0.36%
$ 707,269 $ 2,382
May 13, 5 AM $ 0.00105
-0.20%
$ 706,130 $ 2,399