Solama Historical Data

SOLAMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000888
-0.87%
$ 599,863 $ 11,346
Mar 9, 9 PM $ 0.000896
+0.15%
$ 605,105 $ 11,338
Mar 9, 8 PM $ 0.000894
-0.20%
$ 604,171 $ 11,295
Mar 9, 7 PM $ 0.000896
+1.12%
$ 605,405 $ 11,220
Mar 9, 6 PM $ 0.000886
+0.19%
$ 598,712 $ 10,875
Mar 9, 5 PM $ 0.000885
+0.70%
$ 597,586 $ 10,854
Mar 9, 4 PM $ 0.000878
+0.77%
$ 593,418 $ 10,892
Mar 9, 3 PM $ 0.000872
-0.15%
$ 588,912 $ 10,836
Mar 9, 2 PM $ 0.000873
-1.60%
$ 589,777 $ 10,808
Mar 9, 1 PM $ 0.000887
+2.04%
$ 599,397 $ 10,661
Mar 9, 12 PM $ 0.000869
-1.44%
$ 587,416 $ 10,502
Mar 9, 11 AM $ 0.000882
-0.04%
$ 595,975 $ 10,532
Mar 9, 10 AM $ 0.000883
-0.09%
$ 596,228 $ 10,514
Mar 9, 9 AM $ 0.000883
+0.30%
$ 596,785 $ 10,564
Mar 9, 8 AM $ 0.000881
-0.28%
$ 595,004 $ 10,447
Mar 9, 7 AM $ 0.000883
+1.33%
$ 596,668 $ 10,296
Mar 9, 6 AM $ 0.000872
-0.25%
$ 588,819 $ 10,181
Mar 9, 5 AM $ 0.000874
+0.27%
$ 590,286 $ 10,206
Mar 9, 4 AM $ 0.000872
+0.24%
$ 588,822 $ 10,303
Mar 9, 3 AM $ 0.000869
-0.03%
$ 587,402 $ 9,815
Mar 9, 2 AM $ 0.00087
+0.00%
$ 587,605 $ 9,322
Mar 9, 1 AM $ 0.00087
+0.21%
$ 587,604 $ 9,329
Mar 9, 12 AM $ 0.000868
-0.20%
$ 586,391 $ 8,904
Mar 8, 11 PM $ 0.00087
+0.21%
$ 587,581 $ 8,933
Mar 8, 10 PM $ 0.000868
-0.23%
$ 586,365 $ 8,970
Mar 8, 9 PM $ 0.00087
+0.00%
$ 587,702 $ 8,975
Mar 8, 8 PM $ 0.00087
-0.05%
$ 587,695 $ 9,021
Mar 8, 7 PM $ 0.00087
+0.02%
$ 587,966 $ 9,426
Mar 8, 6 PM $ 0.00087
-0.02%
$ 587,827 $ 9,747
Mar 8, 5 PM $ 0.00087
-0.18%
$ 587,923 $ 9,879
Mar 8, 4 PM $ 0.000872
-0.05%
$ 588,958 $ 11,715
Mar 8, 3 PM $ 0.000872
-0.03%
$ 589,247 $ 11,823
Mar 8, 2 PM $ 0.000872
+0.04%
$ 589,418 $ 11,698
Mar 8, 1 PM $ 0.000872
-1.00%
$ 589,168 $ 11,648
Mar 8, 12 PM $ 0.000881
-0.12%
$ 595,137 $ 11,279
Mar 8, 11 AM $ 0.000882
+0.25%
$ 595,881 $ 11,333
Mar 8, 10 AM $ 0.00088
+0.60%
$ 594,390 $ 11,323
Mar 8, 9 AM $ 0.000875
+0.05%
$ 590,870 $ 11,197
Mar 8, 8 AM $ 0.000874
+0.03%
$ 590,584 $ 11,267
Mar 8, 7 AM $ 0.000874
+0.18%
$ 590,396 $ 11,288
Mar 8, 6 AM $ 0.000872
-0.03%
$ 589,363 $ 11,297
Mar 8, 5 AM $ 0.000873
-1.43%
$ 589,527 $ 11,329
Mar 8, 4 AM $ 0.000885
+0.07%
$ 598,109 $ 10,985
Mar 8, 3 AM $ 0.000885
-0.01%
$ 597,704 $ 10,980
Mar 8, 2 AM $ 0.000885
-0.23%
$ 597,760 $ 11,461
Mar 8, 1 AM $ 0.000887
+0.01%
$ 599,112 $ 11,510
Mar 8, 12 AM $ 0.000887
-0.10%
$ 599,029 $ 11,603
Mar 7, 11 PM $ 0.000888
-0.07%
$ 599,621 $ 11,773
Mar 7, 10 PM $ 0.000888
-0.01%
$ 600,028 $ 12,002
Mar 7, 9 PM $ 0.000888
+0.04%
$ 600,097 $ 12,102