Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.03
-13.00%
$20.33 million $619,750
May 9, 2024 $0.0345
+7.44%
$23.36 million $559,973
May 8, 2024 $0.0321
-13.73%
$21.75 million $981,347
May 7, 2024 $0.0374
-16.93%
$25.29 million $2.13 million
May 6, 2024 $0.045
+14.20%
$30.47 million $1.5 million
May 5, 2024 $0.0394
+7.37%
$26.68 million $972,534
May 4, 2024 $0.0367
+10.32%
$24.83 million $804,838
May 3, 2024 $0.0333
+9.08%
$22.51 million $615,589
May 2, 2024 $0.0304
-3.14%
$20.57 million $580,331
May 1, 2024 $0.0313
+14.27%
$21.22 million $900,354
Apr 30, 2024 $0.0273
-2.88%
$18.5 million $607,393
Apr 29, 2024 $0.0282
-4.19%
$19.06 million $475,722
Apr 28, 2024 $0.0294
+14.35%
$19.91 million $559,569
Apr 27, 2024 $0.0258
-3.66%
$17.44 million $604,686
Apr 26, 2024 $0.0265
-12.42%
$17.94 million $405,351
Apr 25, 2024 $0.0304
-5.89%
$20.54 million $1 million
Apr 24, 2024 $0.0323
-10.86%
$21.82 million $911,921
Apr 23, 2024 $0.0361
-13.58%
$24.45 million $2.28 million
Apr 22, 2024 $0.0414
+22.20%
$27.99 million $689,166
Apr 21, 2024 $0.034
+61.11%
$23 million $2.26 million
Apr 20, 2024 $0.0211
+18.67%
$14.26 million $516,621
Apr 19, 2024 $0.0177
-4.02%
$12 million $307,673
Apr 18, 2024 $0.0184
+11.53%
$12.47 million $341,988
Apr 17, 2024 $0.0165
-2.83%
$11.18 million $368,364
Apr 16, 2024 $0.017
-5.63%
$11.51 million $481,555
Apr 15, 2024 $0.018
-8.95%
$12.19 million $389,177
Apr 14, 2024 $0.0198
+12.88%
$13.39 million $401,722
Apr 13, 2024 $0.0175
-11.39%
$11.84 million $331,710
Apr 12, 2024 $0.0198
-9.32%
$13.37 million $790,316
Apr 11, 2024 $0.0219
+1.12%
$14.8 million $499,333
Apr 10, 2024 $0.0219
-4.57%
$14.81 million $465,703
Apr 9, 2024 $0.023
+1.28%
$15.53 million $583,744
Apr 8, 2024 $0.0227
-9.02%
$15.34 million $572,933
Apr 7, 2024 $0.0249
+2.08%
$16.82 million $503,042
Apr 6, 2024 $0.0244
+2.05%
$16.48 million $456,043
Apr 5, 2024 $0.0238
+2.42%
$16.08 million $536,339
Apr 4, 2024 $0.0232
-6.68%
$15.66 million $244,476
Apr 3, 2024 $0.0248
-1.10%
$16.76 million $660,717
Apr 2, 2024 $0.0249
-10.18%
$16.86 million $423,745
Apr 1, 2024 $0.0277
-9.50%
$18.74 million $1.63 million
Mar 31, 2024 $0.0304
+22.56%
$20.57 million $1.57 million
Mar 30, 2024 $0.0249
-9.86%
$16.87 million $1.63 million
Mar 29, 2024 $0.0281
-12.84%
$19.02 million $1.68 million
Mar 28, 2024 $0.0324
+3.59%
$21.9 million $3.37 million
Mar 27, 2024 $0.0313
+33.27%
$21.16 million $1.13 million
Mar 26, 2024 $0.0233
-34.52%
$15.79 million $1.95 million
Mar 25, 2024 $0.0357
-6.60%
$24.13 million $1.52 million
Mar 24, 2024 $0.0383
-12.21%
$25.89 million $1.35 million
Mar 23, 2024 $0.0437
+1.94%
$29.56 million $1.48 million
Mar 22, 2024 $0.0427
-14.10%
$28.89 million $884,365