Solama Historical Data

SOLAMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000888
-0.01%
$ 600,028 $ 12,002
Mar 7, 9 PM $ 0.000888
+0.04%
$ 600,097 $ 12,102
Mar 7, 8 PM $ 0.000888
+0.37%
$ 599,876 $ 12,113
Mar 7, 7 PM $ 0.000885
-0.28%
$ 597,668 $ 11,832
Mar 7, 6 PM $ 0.000887
-0.92%
$ 599,361 $ 11,424
Mar 7, 5 PM $ 0.000895
-4.42%
$ 604,901 $ 12,518
Mar 7, 4 PM $ 0.000937
-0.16%
$ 632,890 $ 10,713
Mar 7, 3 PM $ 0.000938
-0.21%
$ 633,875 $ 10,510
Mar 7, 2 PM $ 0.00094
+0.00%
$ 635,181 $ 10,510
Mar 7, 1 PM $ 0.00094
-0.02%
$ 635,191 $ 10,367
Mar 7, 12 PM $ 0.00094
+0.02%
$ 635,293 $ 10,366
Mar 7, 11 AM $ 0.00094
+0.02%
$ 635,159 $ 10,367
Mar 7, 10 AM $ 0.00094
+0.00%
$ 635,031 $ 10,339
Mar 7, 9 AM $ 0.00094
-0.10%
$ 635,059 $ 10,350
Mar 7, 8 AM $ 0.000941
+0.07%
$ 635,679 $ 10,299
Mar 7, 7 AM $ 0.00094
+0.05%
$ 635,255 $ 10,433
Mar 7, 6 AM $ 0.00094
-0.08%
$ 634,965 $ 10,499
Mar 7, 5 AM $ 0.000941
+0.02%
$ 635,490 $ 10,587
Mar 7, 4 AM $ 0.00094
-0.14%
$ 635,370 $ 10,616
Mar 7, 3 AM $ 0.000942
-0.14%
$ 636,255 $ 10,629
Mar 7, 2 AM $ 0.000943
-0.05%
$ 637,115 $ 10,192
Mar 7, 1 AM $ 0.000943
+0.00%
$ 637,415 $ 10,215
Mar 7, 12 AM $ 0.000943
-0.06%
$ 637,420 $ 10,229
Mar 6, 11 PM $ 0.000944
-0.10%
$ 637,813 $ 10,171
Mar 6, 10 PM $ 0.000945
+0.29%
$ 638,441 $ 9,794
Mar 6, 9 PM $ 0.000942
+0.19%
$ 636,621 $ 9,587
Mar 6, 8 PM $ 0.000941
-0.52%
$ 635,409 $ 9,412
Mar 6, 7 PM $ 0.000945
+0.08%
$ 638,733 $ 9,157
Mar 6, 6 PM $ 0.000945
+0.61%
$ 638,232 $ 8,901
Mar 6, 5 PM $ 0.000939
+0.01%
$ 634,335 $ 7,352
Mar 6, 4 PM $ 0.000939
-0.02%
$ 634,288 $ 7,012
Mar 6, 3 PM $ 0.000939
-1.42%
$ 634,406 $ 7,064
Mar 6, 2 PM $ 0.000953
-0.52%
$ 643,584 $ 6,820
Mar 6, 1 PM $ 0.000958
-0.08%
$ 646,977 $ 6,539
Mar 6, 12 PM $ 0.000958
-0.67%
$ 647,475 $ 6,307
Mar 6, 11 AM $ 0.000965
+0.01%
$ 651,867 $ 6,047
Mar 6, 10 AM $ 0.000965
+0.46%
$ 651,784 $ 6,471
Mar 6, 9 AM $ 0.00096
-0.71%
$ 648,831 $ 6,621
Mar 6, 8 AM $ 0.000967
-0.07%
$ 653,485 $ 6,567
Mar 6, 7 AM $ 0.000968
+0.17%
$ 653,919 $ 6,443
Mar 6, 6 AM $ 0.000966
-0.35%
$ 652,832 $ 6,097
Mar 6, 5 AM $ 0.00097
-0.46%
$ 655,106 $ 5,850
Mar 6, 4 AM $ 0.000974
-0.10%
$ 658,120 $ 5,576
Mar 6, 3 AM $ 0.000975
-0.17%
$ 658,791 $ 5,333
Mar 6, 2 AM $ 0.000977
-0.23%
$ 659,937 $ 5,094
Mar 6, 1 AM $ 0.000979
+0.28%
$ 661,488 $ 4,863
Mar 6, 12 AM $ 0.000976
-0.25%
$ 659,625 $ 4,530
Mar 5, 11 PM $ 0.000979
+0.01%
$ 661,308 $ 4,299
Mar 5, 10 PM $ 0.000979
-0.25%
$ 661,210 $ 4,600
Mar 5, 9 PM $ 0.000981
-0.13%
$ 662,856 $ 4,471