Solama Historical Data

SOLAMA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000816
-0.43%
$ 551,197 $ 2,284
Apr 20, 9 PM $ 0.00082
+0.08%
$ 553,996 $ 2,279
Apr 20, 8 PM $ 0.000824
+0.09%
$ 556,780 $ 2,087
Apr 20, 7 PM $ 0.000824
+0.46%
$ 556,276 $ 2,086
Apr 20, 6 PM $ 0.000821
+0.31%
$ 554,629 $ 2,064
Apr 20, 5 PM $ 0.00081
-0.06%
$ 547,096 $ 2,062
Apr 20, 4 PM $ 0.000808
+0.00%
$ 545,910 $ 1,712
Apr 20, 11 AM $ 0.000792
+0.00%
$ 534,794 $ 856
Apr 20, 10 AM $ 0.000795
+0.11%
$ 536,795 $ 854
Apr 20, 9 AM $ 0.000795
+0.78%
$ 536,958 $ 1,331
Apr 20, 8 AM $ 0.000794
+0.00%
$ 536,186 $ 1,341
Apr 20, 7 AM $ 0.000788
+0.29%
$ 531,935 $ 1,352
Apr 20, 6 AM $ 0.000784
+0.15%
$ 529,815 $ 1,314
Apr 20, 5 AM $ 0.000786
-0.50%
$ 530,834 $ 1,304
Apr 20, 4 AM $ 0.000789
-0.09%
$ 532,637 $ 1,315
Apr 20, 3 AM $ 0.000783
+0.00%
$ 529,104 $ 1,314
Apr 20, 1 AM $ 0.00078
+0.00%
$ 527,172 $ 1,316
Apr 19, 11 PM $ 0.000767
+0.00%
$ 517,886 $ 644
Apr 19, 10 PM $ 0.000779
+0.00%
$ 526,419 $ 644
Apr 19, 9 PM $ 0.000778
+0.10%
$ 525,446 $ 655
Apr 19, 8 PM $ 0.000778
+0.14%
$ 525,487 $ 1,238
Apr 19, 7 PM $ 0.000777
+0.42%
$ 525,137 $ 1,243
Apr 19, 6 PM $ 0.000775
-0.58%
$ 523,526 $ 1,312
Apr 19, 5 PM $ 0.00078
-0.77%
$ 526,561 $ 1,320
Apr 19, 4 PM $ 0.00079
+0.74%
$ 533,820 $ 1,330
Apr 19, 3 PM $ 0.00079
-0.33%
$ 533,700 $ 1,260
Apr 19, 2 PM $ 0.000787
-0.24%
$ 531,294 $ 1,273
Apr 19, 1 PM $ 0.000793
+0.96%
$ 535,498 $ 1,266
Apr 19, 12 PM $ 0.000782
+0.30%
$ 528,433 $ 1,261
Apr 19, 11 AM $ 0.000767
+0.00%
$ 518,394 $ 1,250
Apr 19, 9 AM $ 0.000767
+0.00%
$ 518,394 $ 783
Apr 19, 8 AM $ 0.000766
-0.26%
$ 517,139 $ 730
Apr 19, 7 AM $ 0.000769
-0.12%
$ 519,579 $ 1,179
Apr 19, 6 AM $ 0.000768
-0.31%
$ 518,738 $ 1,187
Apr 19, 5 AM $ 0.000771
+0.20%
$ 520,498 $ 1,186
Apr 19, 4 AM $ 0.000774
+0.14%
$ 522,578 $ 1,185
Apr 19, 3 AM $ 0.000771
-0.08%
$ 520,967 $ 1,292
Apr 19, 2 AM $ 0.000772
-0.49%
$ 521,760 $ 1,297
Apr 19, 1 AM $ 0.000778
+0.45%
$ 525,525 $ 1,312
Apr 19, 12 AM $ 0.000776
-0.18%
$ 524,078 $ 1,324
Apr 18, 11 PM $ 0.000778
+0.08%
$ 525,506 $ 1,335
Apr 18, 10 PM $ 0.000776
-0.11%
$ 524,020 $ 1,336
Apr 18, 9 PM $ 0.000765
-0.12%
$ 516,432 $ 1,998
Apr 18, 8 PM $ 0.000769
+0.11%
$ 519,144 $ 1,404
Apr 18, 7 PM $ 0.000768
+0.15%
$ 518,522 $ 1,412
Apr 18, 6 PM $ 0.000771
-0.26%
$ 520,636 $ 1,343
Apr 18, 5 PM $ 0.000772
-0.03%
$ 521,147 $ 1,354
Apr 18, 4 PM $ 0.000772
+0.20%
$ 521,281 $ 1,354
Apr 18, 3 PM $ 0.000773
+0.00%
$ 522,084 $ 1,720
Apr 18, 2 PM $ 0.000772
+0.20%
$ 521,750 $ 1,706