Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.0492
-18.57%
$33.27 million $991,391
Mar 20, 2024 $0.0599
+42.32%
$40.55 million $1.82 million
Mar 19, 2024 $0.0419
-10.98%
$28.32 million $1.96 million
Mar 18, 2024 $0.0465
-30.74%
$31.46 million $1.44 million
Mar 17, 2024 $0.0674
+14.31%
$45.58 million $5.61 million
Mar 16, 2024 $0.0599
-6.41%
$40.52 million $9.67 million
Mar 15, 2024 $0.0631
-32.48%
$42.66 million $2.99 million
Mar 14, 2024 $0.0932
-9.83%
$63.06 million $11.72 million
Mar 13, 2024 $0.103
+28.25%
$69.93 million $1.43 million
Mar 12, 2024 $0.0823
-28.65%
$55.71 million $1.33 million
Mar 11, 2024 $0.115
+32.25%
$78.01 million $2.1 million
Mar 10, 2024 $0.0868
+10.71%
$58.72 million $1.53 million
Mar 9, 2024 $0.0617
-53.80%
$41.74 million $3.5 million
Mar 8, 2024 $0.14
+258.63%
$94.88 million $3.79 million
Mar 7, 2024 $0.0391
+108.09%
$26.46 million $935,416
Mar 6, 2024 $0.0188
+127.44%
$12.71 million $312,017
Mar 5, 2024 $0.00763
-13.22%
$5.16 million $143,899
Mar 4, 2024 $0.0104
+196.71%
$7.01 million $81,861
Mar 3, 2024 $0.0035
+0.81%
$2.37 million $57,493
Mar 2, 2024 $0.0057
+170.61%
$3.86 million $57,312
Mar 1, 2024 $0.00211
+26.87%
$1.42 million $46,445
Feb 29, 2024 $0.00165
-0.24%
$1.12 million $28,073
Feb 28, 2024 $0.00167
+3.66%
$1.13 million $24,761
Feb 27, 2024 $0.00161
-9.90%
$1.09 million $37,501
Feb 26, 2024 $0.00179
-4.44%
$1.21 million $48,802
Feb 25, 2024 $0.00186
-16.41%
$1.26 million $50,834
Feb 24, 2024 $0.00224
+0.31%
$1.51 million $52,741
Feb 23, 2024 $0.0022
+28.10%
$1.49 million $66,427
Feb 22, 2024 $0.00172
-0.81%
$1.16 million $75,121
Feb 21, 2024 $0.00165
-5.86%
$1.12 million $80,600
Feb 20, 2024 $0.00176
+5.96%
$1.19 million $66,450
Feb 19, 2024 $0.00166
+10.21%
$1.12 million $65,070
Feb 18, 2024 $0.00151
-14.90%
$1.02 million $106,872
Feb 17, 2024 $0.00178
-6.33%
$1.2 million $92,336
Feb 16, 2024 $0.00177
-19.35%
$1.2 million $16,894
Feb 15, 2024 $0.00217
+19.58%
$1.47 million $11,876
Feb 14, 2024 $0.00182
-14.97%
$1.23 million $36,151
Feb 13, 2024 $0.00214
-26.79%
$1.45 million $70,022
Feb 12, 2024 $0.00292
+14.32%
$1.98 million $67,598
Feb 11, 2024 $0.00247
+15.02%
$1.67 million $63,249
Feb 10, 2024 $0.00214
+23.72%
$1.45 million $58,436
Feb 9, 2024 $0.00192
-17.45%
$1.3 million $64,008
Feb 8, 2024 $0.00234
+16.53%
$1.58 million $65,669
Feb 7, 2024 $0.00177
-21.24%
$1.2 million $59,120
Feb 6, 2024 $0.0022
-18.76%
$1.49 million $86,935
Feb 5, 2024 $0.00277
-12.15%
$1.87 million $92,765
Feb 4, 2024 $0.00337
-23.15%
$2.28 million $69,817
Feb 3, 2024 $0.00598
+10.80%
$4.05 million $66,538
Feb 2, 2024 $0.0054
-4.65%
$3.65 million $66,049
Download