Solama Historical Data

SOLAMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000772
+0.20%
$ 521,750 $ 1,706
Apr 18, 1 PM $ 0.000774
+0.03%
$ 522,533 $ 1,709
Apr 18, 12 PM $ 0.000773
+0.42%
$ 522,000 $ 1,719
Apr 18, 11 AM $ 0.000772
-0.36%
$ 521,208 $ 2,226
Apr 18, 10 AM $ 0.000776
-0.46%
$ 523,959 $ 2,258
Apr 18, 9 AM $ 0.000776
-0.07%
$ 524,193 $ 2,297
Apr 18, 8 AM $ 0.000794
-0.54%
$ 536,176 $ 2,274
Apr 18, 7 AM $ 0.000794
-0.17%
$ 536,423 $ 1,828
Apr 18, 6 AM $ 0.000794
+0.07%
$ 536,294 $ 2,147
Apr 18, 5 AM $ 0.000795
+0.13%
$ 536,682 $ 2,183
Apr 18, 4 AM $ 0.000793
-0.81%
$ 535,579 $ 2,696
Apr 18, 3 AM $ 0.0008
-0.12%
$ 540,226 $ 2,603
Apr 18, 2 AM $ 0.0008
+0.08%
$ 540,593 $ 2,605
Apr 18, 1 AM $ 0.000801
+0.21%
$ 541,103 $ 2,639
Apr 18, 12 AM $ 0.000796
-0.43%
$ 537,589 $ 2,630
Apr 17, 11 PM $ 0.0008
-0.47%
$ 540,295 $ 2,610
Apr 17, 10 PM $ 0.000801
+0.02%
$ 541,270 $ 2,634
Apr 17, 9 PM $ 0.000814
+0.36%
$ 549,620 $ 1,972
Apr 17, 8 PM $ 0.000815
-0.47%
$ 550,247 $ 1,957
Apr 17, 7 PM $ 0.000819
+0.01%
$ 553,322 $ 1,956
Apr 17, 6 PM $ 0.000816
-0.68%
$ 550,895 $ 1,962
Apr 17, 5 PM $ 0.000822
-0.45%
$ 555,012 $ 1,970
Apr 17, 4 PM $ 0.000823
-0.79%
$ 556,093 $ 2,278
Apr 17, 3 PM $ 0.000833
+0.01%
$ 562,681 $ 1,898
Apr 17, 2 PM $ 0.000831
+0.56%
$ 561,019 $ 1,933
Apr 17, 1 PM $ 0.000826
+0.79%
$ 558,114 $ 1,918
Apr 17, 12 PM $ 0.000812
+1.30%
$ 548,678 $ 1,883
Apr 17, 11 AM $ 0.000805
+0.90%
$ 544,033 $ 1,470
Apr 17, 10 AM $ 0.000809
-0.27%
$ 546,311 $ 1,359
Apr 17, 9 AM $ 0.000813
+0.09%
$ 549,061 $ 1,571
Apr 17, 6 AM $ 0.000792
+0.00%
$ 534,746 $ 1,471
Apr 17, 3 AM $ 0.000782
-0.13%
$ 528,055 $ 923
Apr 17, 2 AM $ 0.000783
-1.68%
$ 529,165 $ 1,771
Apr 17, 1 AM $ 0.000792
+0.02%
$ 535,008 $ 1,786
Apr 17, 12 AM $ 0.000792
-0.25%
$ 534,643 $ 1,804
Apr 16, 11 PM $ 0.000796
+0.13%
$ 537,863 $ 1,808
Apr 16, 10 PM $ 0.000798
+0.48%
$ 539,095 $ 1,812
Apr 16, 9 PM $ 0.000803
+0.66%
$ 542,169 $ 1,797
Apr 16, 8 PM $ 0.000804
+0.41%
$ 542,933 $ 1,788
Apr 16, 7 PM $ 0.000796
+1.14%
$ 537,900 $ 1,795
Apr 16, 6 PM $ 0.000775
+0.19%
$ 523,719 $ 1,823
Apr 16, 5 PM $ 0.00077
-0.44%
$ 519,778 $ 1,781
Apr 16, 4 PM $ 0.00078
+0.10%
$ 526,803 $ 1,778
Apr 16, 3 PM $ 0.000775
+1.32%
$ 523,289 $ 1,552
Apr 16, 2 PM $ 0.000762
-0.99%
$ 514,900 $ 1,520
Apr 16, 1 PM $ 0.000773
+0.76%
$ 522,166 $ 1,531
Apr 16, 12 PM $ 0.000769
+0.47%
$ 519,328 $ 1,526
Apr 16, 11 AM $ 0.000768
-0.05%
$ 518,666 $ 1,487
Apr 16, 10 AM $ 0.000769
-0.41%
$ 519,756 $ 1,487
Apr 16, 9 AM $ 0.000769
+0.28%
$ 519,519 $ 1,287