Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.000647
+0.00%
$437,305 $0
Jul 9, 12 AM $0.000645
+0.00%
$435,455 $4
Jul 8, 5 PM $0.000638
+0.00%
$430,915 $7
Jul 8, 7 AM $0.00064
+0.23%
$432,021 $35
Jul 8, 6 AM $0.000635
+0.00%
$428,681 $34
Jul 8, 2 AM $0.000638
-15.17%
$430,984 $32
Jul 7, 9 PM $0.00079
+0.00%
$533,430 $3
Jul 7, 8 PM $0.000782
+2.05%
$528,215 $3
Jul 7, 7 PM $0.000727
+8.99%
$490,778 $0
Jul 7, 5 PM $0.000627
+0.00%
$423,341 $0
Jul 4, 8 AM $0.000634
-0.88%
$428,169 $4
Jul 4, 7 AM $0.000634
-0.18%
$428,425 $2
Jul 2, 12 PM $0.000693
+0.00%
$468,148 $0
Jun 30, 8 PM $0.000619
+0.00%
$417,851 $0
Jun 30, 10 AM $0.000608
+0.04%
$410,376 $1,394
Jun 30, 9 AM $0.000607
+0.23%
$410,090 $1,397
Jun 30, 8 AM $0.000607
+0.02%
$410,267 $1,442
Jun 30, 7 AM $0.000606
-0.25%
$409,492 $1,452
Jun 30, 6 AM $0.00061
-0.05%
$412,120 $1,492
Jun 30, 5 AM $0.00061
+0.03%
$411,816 $1,424
Jun 30, 4 AM $0.00061
-0.46%
$412,072 $1,423
Jun 30, 3 AM $0.000615
+0.29%
$415,314 $1,431
Jun 30, 2 AM $0.000611
-0.21%
$412,412 $1,431
Jun 30, 1 AM $0.000608
-0.74%
$410,378 $1,431
Jun 30, 12 AM $0.000618
+0.00%
$417,538 $1,396
Jun 29, 11 PM $0.000621
+0.10%
$419,431 $1,410
Jun 29, 10 PM $0.000623
-0.07%
$420,477 $1,414
Jun 29, 9 PM $0.000622
+0.09%
$420,276 $1,420
Jun 29, 8 PM $0.000624
+0.00%
$421,496 $1,422
Jun 29, 6 PM $0.000627
+0.00%
$423,641 $1,542
Jun 29, 5 PM $0.000627
-0.54%
$423,641 $1,542
Jun 29, 4 PM $0.000598
+0.00%
$404,180 $224
Jun 29, 12 PM $0.000604
+1.59%
$407,812 $319
Jun 29, 11 AM $0.000596
-0.68%
$402,745 $863
Jun 29, 10 AM $0.000601
+0.63%
$406,130 $872
Jun 29, 9 AM $0.000597
-0.08%
$403,162 $1,479
Jun 29, 8 AM $0.000597
+0.34%
$403,433 $1,428
Jun 29, 7 AM $0.000594
-0.75%
$400,992 $1,433
Jun 29, 6 AM $0.000599
+1.23%
$404,312 $1,395
Jun 29, 5 AM $0.000589
-1.00%
$397,550 $1,395
Jun 29, 4 AM $0.000599
-0.36%
$404,768 $1,415
Jun 29, 3 AM $0.000604
+1.35%
$407,599 $1,444
Jun 29, 2 AM $0.000583
-0.88%
$393,777 $1,430
Jun 29, 1 AM $0.000587
+0.61%
$396,487 $1,479
Jun 29, 12 AM $0.000586
-0.41%
$396,093 $1,473
Jun 28, 11 PM $0.000584
+0.14%
$394,484 $1,596
Jun 28, 10 PM $0.000587
+0.31%
$396,775 $1,573
Jun 28, 9 PM $0.000585
+0.13%
$395,412 $1,580
Jun 28, 8 PM $0.000585
+0.00%
$395,158 $1,583
Jun 28, 7 PM $0.000582
-0.60%
$393,090 $1,592