Solama Historical Data

SOLAMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000982
+0.37%
$ 663,694 $ 4,383
Mar 5, 7 PM $ 0.000979
+0.24%
$ 661,237 $ 4,607
Mar 5, 6 PM $ 0.000976
-0.03%
$ 659,654 $ 4,606
Mar 5, 5 PM $ 0.000977
-0.84%
$ 659,850 $ 4,741
Mar 5, 4 PM $ 0.000985
-0.78%
$ 665,428 $ 4,923
Mar 5, 3 PM $ 0.000993
-0.58%
$ 670,691 $ 5,071
Mar 5, 2 PM $ 0.000999
-0.47%
$ 674,613 $ 5,106
Mar 5, 1 PM $ 0.001
+0.03%
$ 677,826 $ 5,383
Mar 5, 12 PM $ 0.001
-0.53%
$ 677,651 $ 5,656
Mar 5, 11 AM $ 0.00101
+0.05%
$ 681,259 $ 5,211
Mar 5, 10 AM $ 0.00101
-0.12%
$ 680,907 $ 5,462
Mar 5, 9 AM $ 0.00101
+0.30%
$ 680,650 $ 5,033
Mar 5, 8 AM $ 0.001
-0.55%
$ 678,603 $ 6,982
Mar 5, 7 AM $ 0.00101
-0.13%
$ 682,376 $ 6,886
Mar 5, 6 AM $ 0.00101
+0.45%
$ 683,241 $ 7,166
Mar 5, 5 AM $ 0.00101
-0.12%
$ 680,206 $ 7,334
Mar 5, 4 AM $ 0.00101
+0.24%
$ 681,048 $ 7,604
Mar 5, 3 AM $ 0.00101
+0.00%
$ 679,406 $ 7,987
Mar 5, 2 AM $ 0.00101
-0.83%
$ 679,399 $ 8,366
Mar 5, 1 AM $ 0.00101
-0.29%
$ 685,055 $ 8,817
Mar 5, 12 AM $ 0.00102
-0.81%
$ 687,026 $ 9,083
Mar 4, 11 PM $ 0.00103
-0.33%
$ 692,617 $ 9,664
Mar 4, 10 PM $ 0.00103
-0.30%
$ 694,908 $ 10,243
Mar 4, 9 PM $ 0.00103
+0.02%
$ 696,980 $ 10,360
Mar 4, 8 PM $ 0.00103
-0.07%
$ 696,813 $ 10,362
Mar 4, 7 PM $ 0.00103
+0.85%
$ 697,317 $ 10,121
Mar 4, 6 PM $ 0.00102
-0.17%
$ 691,414 $ 10,061
Mar 4, 5 PM $ 0.00103
-0.44%
$ 692,567 $ 10,014
Mar 4, 4 PM $ 0.00103
-0.61%
$ -- $ 10,378
Mar 4, 1 PM $ 0.001
+0.16%
$ 676,670 $ 9,585
Mar 4, 12 PM $ 0.001
-0.37%
$ 675,622 $ 9,385
Mar 4, 11 AM $ 0.001
+0.00%
$ 678,146 $ 9,141
Mar 4, 9 AM $ 0.001
+1.45%
$ 678,160 $ 9,532
Mar 4, 8 AM $ 0.00098
+1.80%
$ 661,893 $ 12,354
Mar 4, 7 AM $ 0.000962
+0.99%
$ 650,192 $ 13,933
Mar 4, 6 AM $ 0.000953
-0.49%
$ 643,828 $ 13,604
Mar 4, 5 AM $ 0.000958
-0.27%
$ 647,031 $ 14,357
Mar 4, 4 AM $ 0.00096
-0.09%
$ 648,791 $ 14,074
Mar 4, 3 AM $ 0.000961
-0.74%
$ 649,349 $ 14,385
Mar 4, 2 AM $ 0.000968
-0.27%
$ 654,197 $ 14,208
Mar 4, 1 AM $ 0.000971
+0.37%
$ 655,961 $ 13,784
Mar 4, 12 AM $ 0.000967
-0.52%
$ 653,547 $ 13,440
Mar 3, 11 PM $ 0.000972
+2.87%
$ 656,947 $ 13,402
Mar 3, 10 PM $ 0.000945
+1.33%
$ 638,634 $ 13,006
Mar 3, 9 PM $ 0.000933
+0.18%
$ 630,280 $ 25,303
Mar 3, 8 PM $ 0.000931
-0.38%
$ 629,164 $ 25,497
Mar 3, 7 PM $ 0.000935
-0.71%
$ 631,362 $ 25,954
Mar 3, 6 PM $ 0.000941
+0.35%
$ 635,852 $ 26,345
Mar 3, 5 PM $ 0.000938
-0.60%
$ 633,635 $ 26,514
Mar 3, 4 PM $ 0.000944
+1.68%
$ 637,478 $ 27,081