Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 AM $0.00102
+0.00%
$691,795 $980
4:06 AM $0.00102
+0.02%
$691,795 $979
4:02 AM $0.00102
+0.00%
$691,166 $978
3:59 AM $0.00102
+0.00%
$690,403 $976
3:58 AM $0.00102
+0.00%
$690,403 $974
3:57 AM $0.00102
+0.00%
$690,403 $972
3:32 AM $0.00103
+0.00%
$692,088 $973
3:03 AM $0.00103
+0.00%
$695,342 $974
3:02 AM $0.00103
+0.00%
$695,342 $973
2:10 AM $0.00103
+0.00%
$698,555 $970
2:07 AM $0.00103
+0.00%
$698,555 $969
2:04 AM $0.00103
+0.00%
$698,342 $967
2:03 AM $0.00103
+0.00%
$698,342 $967
12:45 AM $0.00103
+0.00%
$-- $934
12:27 AM $0.00104
+0.00%
$-- $938
11:58 PM $0.00103
+0.00%
$-- $936
11:57 PM $0.00103
+0.00%
$-- $935
11:31 PM $0.00104
+0.00%
$-- $934
10:18 PM $0.00103
+0.00%
$-- $929
9:02 PM $0.00103
+0.00%
$-- $1,080
8:22 PM $0.00103
+0.00%
$-- $1,080
7:16 PM $0.00104
+0.00%
$-- $1,098
7:10 PM $0.00103
-0.01%
$-- $1,093
7:04 PM $0.00103
+0.00%
$-- $483
7:03 PM $0.00102
+0.00%
$-- $483
6:51 PM $0.00102
-0.02%
$-- $481
6:34 PM $0.00102
+0.00%
$-- $509
6:17 PM $0.00102
+0.00%
$-- $511
6:00 PM $0.00101
+0.00%
$-- $504
5:59 PM $0.00101
+0.00%
$-- $494
5:49 PM $0.00101
+0.00%
$-- $491
5:09 PM $0.00102
+0.00%
$-- $451
4:37 PM $0.00102
+0.00%
$-- $452
3:47 PM $0.000999
+0.00%
$-- $345
3:45 PM $0.000998
+0.00%
$-- $315
3:14 PM $0.00101
+0.00%
$-- $314
2:44 PM $0.001
+0.00%
$-- $310
2:15 PM $0.000998
+0.00%
$-- $265
2:09 PM $0.000997
+0.00%
$-- $264
1:52 PM $0.000996
+0.00%
$-- $272
1:02 PM $0.00101
+0.00%
$-- $276
11:16 AM $0.00101
+0.00%
$-- $341
11:09 AM $0.00101
+0.00%
$-- $341
11:05 AM $0.000999
+0.00%
$-- $336
11:00 AM $0.000997
+0.00%
$-- $334
10:43 AM $0.000994
+0.00%
$-- $332
10:03 AM $0.000987
+0.00%
$-- $322
9:49 AM $0.000989
+0.00%
$-- $321
9:31 AM $0.00099
+0.00%
$-- $320
9:01 AM $0.000981
+0.00%
$-- $810