Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.000582
-0.60%
$393,090 $1,592
Jun 28, 6 PM $0.000588
+0.37%
$397,360 $1,520
Jun 28, 5 PM $0.000587
+0.22%
$396,376 $1,620
Jun 28, 4 PM $0.000591
+0.11%
$399,216 $1,608
Jun 28, 3 PM $0.000589
-0.20%
$397,771 $1,621
Jun 28, 2 PM $0.000591
-0.04%
$399,220 $1,629
Jun 28, 1 PM $0.000588
-0.36%
$396,875 $1,684
Jun 28, 10 AM $0.00059
+0.00%
$398,320 $1,057
Jun 28, 8 AM $0.000582
+0.00%
$392,754 $445
Jun 28, 5 AM $0.000582
+0.00%
$392,754 $440
Jun 28, 3 AM $0.000582
+0.00%
$392,754 $418
Jun 28, 12 AM $0.000575
-0.05%
$388,034 $351
Jun 27, 11 PM $0.00058
+0.00%
$391,700 $1,373
Jun 27, 10 PM $0.000579
-0.61%
$390,755 $1,327
Jun 27, 9 PM $0.000584
+0.37%
$394,333 $1,332
Jun 27, 8 PM $0.000582
+0.69%
$393,122 $1,321
Jun 27, 7 PM $0.000587
+0.11%
$396,764 $1,315
Jun 27, 6 PM $0.000592
-0.24%
$399,772 $1,296
Jun 27, 5 PM $0.000593
-0.81%
$400,175 $1,276
Jun 27, 4 PM $0.000598
-0.23%
$403,952 $1,295
Jun 27, 3 PM $0.000596
+0.30%
$402,713 $1,350
Jun 27, 2 PM $0.000592
-0.07%
$399,678 $1,338
Jun 27, 1 PM $0.000594
+0.56%
$400,890 $1,310
Jun 27, 12 PM $0.000589
+0.11%
$398,046 $1,320
Jun 27, 11 AM $0.000591
-0.11%
$398,922 $1,311
Jun 27, 10 AM $0.000591
+0.19%
$398,827 $1,306
Jun 27, 9 AM $0.000587
-0.59%
$396,780 $1,302
Jun 27, 8 AM $0.000593
+0.19%
$400,531 $1,303
Jun 27, 7 AM $0.000592
-0.12%
$399,544 $1,305
Jun 27, 6 AM $0.000589
-0.02%
$397,519 $1,309
Jun 27, 5 AM $0.000591
-0.33%
$399,012 $1,289
Jun 27, 4 AM $0.000594
+0.15%
$401,260 $1,298
Jun 27, 3 AM $0.00059
+0.00%
$398,429 $1,299
Jun 27, 1 AM $0.000588
+0.00%
$397,307 $1,290
Jun 26, 11 PM $0.000611
+0.00%
$412,460 $270
Jun 26, 8 PM $0.000627
+0.00%
$423,793 $333
Jun 26, 6 PM $0.000619
+0.00%
$418,151 $253
Jun 26, 3 PM $0.000598
-1.00%
$403,686 $261
Jun 26, 2 PM $0.000606
+0.00%
$409,270 $261
Jun 26, 1 PM $0.000591
+0.00%
$399,314 $217
Jun 26, 12 PM $0.00059
+0.00%
$398,422 $217
Jun 26, 11 AM $0.000595
+0.00%
$402,043 $219
Jun 26, 10 AM $0.000595
+0.00%
$401,707 $219
Jun 26, 9 AM $0.000601
+0.00%
$405,944 $219
Jun 26, 8 AM $0.000601
+0.00%
$405,814 $315
Jun 26, 7 AM $0.000583
+0.00%
$393,650 $315
Jun 26, 6 AM $0.000583
+0.00%
$393,642 $305
Jun 26, 5 AM $0.000583
+0.27%
$393,644 $305
Jun 26, 2 AM $0.000568
-1.81%
$383,666 $302
Jun 26, 12 AM $0.00058
+0.00%
$392,040 $375