Solama Historical Data

SOLAMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000944
+1.68%
$ 637,478 $ 27,081
Mar 3, 3 PM $ 0.000928
+1.24%
$ 626,923 $ 27,419
Mar 3, 2 PM $ 0.000917
-0.61%
$ 619,216 $ 28,103
Mar 3, 1 PM $ 0.000921
-0.68%
$ 622,109 $ 28,491
Mar 3, 12 PM $ 0.000927
+0.07%
$ 626,390 $ 28,910
Mar 3, 11 AM $ 0.000926
+0.14%
$ 625,939 $ 29,112
Mar 3, 10 AM $ 0.000925
-0.84%
$ 625,061 $ 29,269
Mar 3, 9 AM $ 0.000933
-7.19%
$ 630,353 $ 28,901
Mar 3, 8 AM $ 0.00101
-3.64%
$ 679,169 $ 24,540
Mar 3, 7 AM $ 0.00104
-0.93%
$ 704,807 $ 23,199
Mar 3, 6 AM $ 0.00105
-1.18%
$ 711,345 $ 24,334
Mar 3, 5 AM $ 0.00107
-0.63%
$ 719,856 $ 23,736
Mar 3, 4 AM $ 0.00107
+0.11%
$ 724,422 $ 23,982
Mar 3, 3 AM $ 0.00107
-0.46%
$ 723,610 $ 23,620
Mar 3, 2 AM $ 0.00107
+0.61%
$ 724,028 $ 16,636
Mar 2, 10 PM $ 0.000868
+1.56%
$ 586,727 $ 12,363
Mar 2, 9 PM $ 0.000854
+0.15%
$ 575,942 $ 11,285
Mar 2, 8 PM $ 0.000853
-0.09%
$ 576,217 $ 11,371
Mar 2, 7 PM $ 0.000854
+0.25%
$ 576,708 $ 11,326
Mar 2, 6 PM $ 0.000851
-0.87%
$ 575,258 $ 11,244
Mar 2, 5 PM $ 0.000859
-2.37%
$ 580,309 $ 11,228
Mar 2, 4 PM $ 0.00088
+4.17%
$ 594,387 $ 11,442
Mar 2, 3 PM $ 0.000845
+1.01%
$ 570,596 $ 10,471
Mar 2, 2 PM $ 0.000836
+0.50%
$ 564,869 $ 9,641
Mar 2, 1 PM $ 0.000832
-0.16%
$ 562,059 $ 9,468
Mar 2, 12 PM $ 0.000833
-0.04%
$ 562,934 $ 9,505
Mar 2, 11 AM $ 0.000834
-0.02%
$ 563,170 $ 9,515
Mar 2, 10 AM $ 0.000834
+0.10%
$ 563,291 $ 9,541
Mar 2, 9 AM $ 0.000833
+0.06%
$ 562,727 $ 9,555
Mar 2, 8 AM $ 0.000832
+0.00%
$ 562,378 $ 9,567
Mar 2, 7 AM $ 0.000832
-3.66%
$ 562,374 $ 9,598
Mar 2, 6 AM $ 0.000864
+0.00%
$ 583,712 $ 8,413
Mar 2, 5 AM $ 0.000864
-0.07%
$ 583,712 $ 8,405
Mar 2, 4 AM $ 0.000865
+0.07%
$ 584,130 $ 8,426
Mar 2, 3 AM $ 0.000864
+0.00%
$ 583,727 $ 8,473
Mar 2, 2 AM $ 0.000864
+0.02%
$ 583,739 $ 8,591
Mar 2, 1 AM $ 0.000864
+0.02%
$ 583,639 $ 8,963
Mar 2, 12 AM $ 0.000864
-0.07%
$ 583,509 $ 9,018
Mar 1, 11 PM $ 0.000864
+0.17%
$ 583,920 $ 9,073
Mar 1, 10 PM $ 0.000863
+0.00%
$ 582,931 $ 9,068
Mar 1, 9 PM $ 0.000863
-0.38%
$ 582,924 $ 9,030
Mar 1, 8 PM $ 0.000866
+0.28%
$ 585,117 $ 8,931
Mar 1, 7 PM $ 0.000864
-0.06%
$ 583,465 $ 8,839
Mar 1, 6 PM $ 0.000864
-0.32%
$ 583,841 $ 9,268
Mar 1, 5 PM $ 0.000867
-3.33%
$ 585,709 $ 9,461
Mar 1, 4 PM $ 0.000897
-0.64%
$ 605,875 $ 9,448
Mar 1, 3 PM $ 0.000903
-0.14%
$ 609,804 $ 9,439
Mar 1, 2 PM $ 0.000904
+2.02%
$ 610,665 $ 9,422
Mar 1, 1 PM $ 0.000886
+0.36%
$ 598,571 $ 9,352
Mar 1, 12 PM $ 0.000883
+0.00%
$ 596,404 $ 9,328