Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 PM $0.000577
+0.00%
$389,728 $375
Jun 25, 9 PM $0.000566
-1.24%
$382,488 $299
Jun 25, 7 PM $0.000564
+0.00%
$380,943 $487
Jun 25, 6 PM $0.000575
+0.00%
$388,570 $487
Jun 25, 4 PM $0.000569
+0.81%
$384,493 $508
Jun 25, 3 PM $0.000566
+0.13%
$382,557 $443
Jun 25, 2 PM $0.000589
+2.74%
$397,614 $443
Jun 25, 1 PM $0.000587
+0.52%
$396,694 $443
Jun 25, 11 AM $0.000583
-0.66%
$393,679 $440
Jun 25, 9 AM $0.000591
+0.00%
$399,123 $463
Jun 25, 8 AM $0.000594
+0.00%
$401,354 $463
Jun 25, 6 AM $0.000587
+0.00%
$396,230 $375
Jun 25, 5 AM $0.000585
+0.00%
$394,937 $369
Jun 25, 3 AM $0.000577
+0.00%
$389,449 $369
Jun 25, 1 AM $0.000579
+0.00%
$390,923 $366
Jun 24, 10 PM $0.000579
+0.00%
$390,811 $309
Jun 24, 8 PM $0.000556
+0.00%
$375,513 $135
Jun 24, 7 PM $0.000558
+0.00%
$376,844 $174
Jun 24, 5 PM $0.000563
+0.00%
$379,958 $174
Jun 24, 3 PM $0.000583
+0.00%
$393,730 $181
Jun 24, 12 PM $0.000591
+0.56%
$398,936 $184
Jun 24, 11 AM $0.000587
+0.88%
$396,713 $1,190
Jun 24, 10 AM $0.000582
-0.12%
$393,313 $1,172
Jun 24, 9 AM $0.000584
-0.60%
$394,420 $1,175
Jun 24, 8 AM $0.000586
-0.27%
$395,881 $1,178
Jun 24, 7 AM $0.000589
-0.28%
$397,800 $1,179
Jun 24, 6 AM $0.000591
+0.24%
$398,920 $1,186
Jun 24, 5 AM $0.00059
+0.56%
$398,291 $1,184
Jun 24, 4 AM $0.000587
-0.33%
$396,755 $1,218
Jun 24, 3 AM $0.000587
-0.42%
$396,307 $1,237
Jun 24, 2 AM $0.000588
-0.38%
$397,222 $1,236
Jun 24, 1 AM $0.00059
+0.20%
$398,749 $1,244
Jun 24, 12 AM $0.000588
+0.60%
$396,980 $1,239
Jun 23, 11 PM $0.000587
+0.25%
$396,261 $1,229
Jun 23, 10 PM $0.000586
+0.55%
$395,957 $1,253
Jun 23, 9 PM $0.000585
+0.21%
$394,818 $1,215
Jun 23, 8 PM $0.000583
+0.28%
$393,993 $1,191
Jun 23, 7 PM $0.000581
+0.27%
$392,133 $1,174
Jun 23, 6 PM $0.000581
-0.05%
$392,309 $1,171
Jun 23, 5 PM $0.00058
-0.44%
$391,662 $1,113
Jun 23, 4 PM $0.000584
+0.76%
$394,502 $1,168
Jun 23, 3 PM $0.00058
-0.87%
$391,527 $1,163
Jun 23, 12 PM $0.000589
+0.00%
$397,725 $1,386
Jun 23, 11 AM $0.000558
+0.98%
$377,116 $417
Jun 23, 5 AM $0.000595
+0.00%
$401,690 $402
Jun 22, 6 PM $0.0006
+0.84%
$405,427 $450
Jun 22, 5 PM $0.000593
-0.19%
$400,573 $805
Jun 22, 4 PM $0.000592
-1.59%
$399,758 $747
Jun 22, 3 PM $0.000601
+0.06%
$406,199 $755
Jun 22, 2 PM $0.000601
-1.06%
$405,953 $754