Solama Historical Data

SOLAMA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000777
+0.45%
$ 524,872 $ 1,143
Apr 10, 10 AM $ 0.000776
+0.06%
$ 523,925 $ 1,138
Apr 10, 9 AM $ 0.000769
+0.17%
$ 519,477 $ 1,141
Apr 10, 8 AM $ 0.000764
-0.26%
$ 516,152 $ 1,031
Apr 10, 7 AM $ 0.000771
+0.00%
$ 520,648 $ 1,026
Apr 9, 6 PM $ 0.000789
-0.39%
$ 532,933 $ 581
Apr 9, 5 PM $ 0.00079
+1.23%
$ 533,679 $ 588
Apr 9, 4 PM $ 0.000784
+0.62%
$ 529,761 $ 585
Apr 9, 3 PM $ 0.000773
+0.62%
$ 522,127 $ 1,171
Apr 9, 2 PM $ 0.000765
-0.03%
$ 516,888 $ 2,071
Apr 9, 1 PM $ 0.000768
-0.03%
$ 518,984 $ 2,068
Apr 9, 12 PM $ 0.000765
-0.32%
$ 516,564 $ 2,080
Apr 9, 11 AM $ 0.000767
-0.47%
$ 517,955 $ 1,986
Apr 9, 10 AM $ 0.000769
+0.18%
$ 519,250 $ 2,007
Apr 9, 9 AM $ 0.000769
+0.00%
$ 519,423 $ 2,269
Apr 9, 8 AM $ 0.000766
-0.20%
$ 517,356 $ 3,208
Apr 9, 7 AM $ 0.000763
+0.26%
$ 515,471 $ 3,340
Apr 9, 6 AM $ 0.000763
-0.42%
$ 515,162 $ 3,328
Apr 9, 5 AM $ 0.000766
+0.22%
$ 517,338 $ 4,137
Apr 9, 4 AM $ 0.000763
-0.15%
$ 515,500 $ 4,947
Apr 9, 3 AM $ 0.000763
+0.01%
$ 515,489 $ 4,946
Apr 9, 2 AM $ 0.000763
+0.31%
$ 515,446 $ 4,973
Apr 9, 1 AM $ 0.000761
-0.17%
$ 514,107 $ 5,115
Apr 9, 12 AM $ 0.000767
+0.01%
$ 518,001 $ 5,127
Apr 8, 11 PM $ 0.00077
+0.01%
$ 519,961 $ 5,235
Apr 8, 10 PM $ 0.000772
-0.35%
$ 521,190 $ 5,256
Apr 8, 9 PM $ 0.000775
+0.34%
$ 523,473 $ 5,364
Apr 8, 8 PM $ 0.000774
+0.31%
$ 522,711 $ 5,599
Apr 8, 7 PM $ 0.000771
+0.11%
$ 520,877 $ 5,593
Apr 8, 6 PM $ 0.000772
-0.23%
$ 521,229 $ 5,328
Apr 8, 5 PM $ 0.00077
+0.75%
$ 520,365 $ 5,380
Apr 8, 4 PM $ 0.000764
+0.87%
$ 516,349 $ 5,332
Apr 8, 3 PM $ 0.000755
-2.67%
$ 509,995 $ 5,920
Apr 8, 2 PM $ 0.000784
-0.82%
$ 529,781 $ 4,948
Apr 8, 1 PM $ 0.000789
+0.16%
$ 533,260 $ 4,961
Apr 8, 12 PM $ 0.000792
+0.19%
$ 534,996 $ 4,963
Apr 8, 11 AM $ 0.000794
+0.63%
$ 536,356 $ 4,953
Apr 8, 10 AM $ 0.000792
-0.08%
$ 535,133 $ 4,976
Apr 8, 9 AM $ 0.000825
+0.78%
$ 557,623 $ 4,965
Apr 8, 8 AM $ 0.000819
+0.12%
$ 552,996 $ 3,722
Apr 8, 7 AM $ 0.000818
+0.16%
$ 552,297 $ 3,567
Apr 8, 6 AM $ 0.000814
-0.06%
$ 549,702 $ 3,578
Apr 8, 5 AM $ 0.000814
-0.41%
$ 549,962 $ 2,743
Apr 8, 4 AM $ 0.000817
+0.30%
$ 552,148 $ 1,930
Apr 8, 3 AM $ 0.000815
-0.16%
$ 550,634 $ 1,924
Apr 8, 2 AM $ 0.000822
+0.35%
$ 555,433 $ 1,914
Apr 8, 1 AM $ 0.000818
+0.25%
$ 552,428 $ 1,761
Apr 8, 12 AM $ 0.000827
-0.72%
$ 558,312 $ 1,754
Apr 7, 11 PM $ 0.000826
+1.24%
$ 558,151 $ 1,707
Apr 7, 10 PM $ 0.000808
+0.40%
$ 545,841 $ 1,611