Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.000601
-1.06%
$405,953 $754
Jun 22, 1 PM $0.0006
+0.04%
$405,353 $750
Jun 22, 12 PM $0.000598
-0.05%
$403,848 $541
Jun 22, 11 AM $0.000601
+0.55%
$405,649 $1,018
Jun 22, 10 AM $0.0006
+0.26%
$404,894 $985
Jun 22, 9 AM $0.000598
+0.22%
$403,858 $987
Jun 22, 8 AM $0.000599
+0.00%
$404,494 $1,100
Jun 22, 7 AM $0.000598
+0.60%
$404,164 $1,107
Jun 22, 6 AM $0.000598
+0.03%
$403,576 $1,099
Jun 22, 5 AM $0.000601
+0.78%
$405,767 $1,104
Jun 22, 4 AM $0.000596
-0.31%
$402,629 $1,087
Jun 22, 3 AM $0.000595
-0.70%
$401,791 $1,136
Jun 22, 2 AM $0.000599
-0.39%
$404,473 $1,100
Jun 22, 1 AM $0.000596
+0.00%
$402,233 $1,104
Jun 22, 12 AM $0.000591
+0.33%
$399,070 $1,095
Jun 21, 11 PM $0.000589
+0.02%
$397,743 $1,083
Jun 21, 10 PM $0.00059
-0.35%
$398,375 $1,084
Jun 21, 9 PM $0.000587
-2.16%
$396,552 $1,125
Jun 21, 8 PM $0.000603
-0.12%
$407,200 $1,140
Jun 21, 7 PM $0.000604
+0.14%
$407,945 $1,158
Jun 21, 6 PM $0.000603
+0.18%
$407,359 $1,181
Jun 21, 5 PM $0.000607
+0.68%
$410,258 $843
Jun 21, 4 PM $0.000603
-0.39%
$407,075 $841
Jun 21, 3 PM $0.000604
-0.01%
$407,649 $843
Jun 21, 2 PM $0.000603
+0.00%
$407,129 $848
Jun 21, 12 PM $0.000604
+0.00%
$408,213 $849
Jun 21, 9 AM $0.000601
+0.00%
$405,773 $368
Jun 21, 7 AM $0.000604
+0.00%
$407,984 $248
Jun 21, 6 AM $0.000607
+0.00%
$410,292 $258
Jun 21, 4 AM $0.000605
+0.00%
$408,634 $257
Jun 21, 2 AM $0.0006
+0.00%
$405,075 $175
Jun 20, 11 PM $0.000605
+0.00%
$408,586 $168
Jun 20, 4 PM $0.000591
+0.00%
$398,922 $257
Jun 20, 2 PM $0.000575
-1.88%
$388,374 $421
Jun 20, 1 PM $0.000589
+0.00%
$398,023 $421
Jun 20, 10 AM $0.000589
+0.05%
$397,650 $579
Jun 20, 9 AM $0.000588
-0.04%
$396,832 $586
Jun 20, 8 AM $0.000588
+0.14%
$397,446 $585
Jun 20, 7 AM $0.000587
-0.73%
$396,602 $587
Jun 20, 6 AM $0.000588
+0.20%
$397,282 $591
Jun 20, 5 AM $0.000591
+1.87%
$398,854 $586
Jun 20, 4 AM $0.000576
-0.06%
$389,018 $571
Jun 20, 3 AM $0.000575
+0.37%
$388,071 $575
Jun 20, 2 AM $0.000573
-0.20%
$387,272 $571
Jun 20, 1 AM $0.000573
+0.00%
$386,680 $574
Jun 19, 8 PM $0.000571
+0.00%
$385,792 $404
Jun 19, 7 PM $0.000572
+0.12%
$386,221 $456
Jun 19, 6 PM $0.000574
-0.21%
$387,781 $1,771
Jun 19, 5 PM $0.000571
-0.57%
$385,702 $1,857
Jun 19, 4 PM $0.000576
+0.04%
$388,996 $1,852