Solama Historical Data

SOLAMA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000869
-0.11%
$ 587,324 $ 10,445
Feb 27, 11 AM $ 0.00087
-2.54%
$ 587,956 $ 11,100
Feb 27, 10 AM $ 0.000893
-1.39%
$ 603,296 $ 11,073
Feb 27, 9 AM $ 0.000905
-0.85%
$ 611,786 $ 11,085
Feb 27, 8 AM $ 0.000913
-0.04%
$ 617,027 $ 13,547
Feb 27, 7 AM $ 0.000914
+0.02%
$ 617,278 $ 13,037
Feb 27, 6 AM $ 0.000913
-1.23%
$ 617,188 $ 14,431
Feb 27, 5 AM $ 0.000925
+1.03%
$ 624,880 $ 14,848
Feb 27, 4 AM $ 0.000915
+2.60%
$ 618,482 $ 14,845
Feb 27, 3 AM $ 0.000892
-0.17%
$ 602,800 $ 14,635
Feb 27, 2 AM $ 0.000894
+0.47%
$ 603,836 $ 17,652
Feb 27, 1 AM $ 0.00089
+0.16%
$ 601,011 $ 17,615
Feb 27, 12 AM $ 0.000888
+0.19%
$ 600,062 $ 17,511
Feb 26, 11 PM $ 0.000886
+0.88%
$ 598,927 $ 17,668
Feb 26, 10 PM $ 0.000879
+0.00%
$ 593,692 $ 17,831
Feb 26, 9 PM $ 0.000879
+0.25%
$ 593,689 $ 17,886
Feb 26, 8 PM $ 0.000877
-0.02%
$ 592,219 $ 17,814
Feb 26, 7 PM $ 0.000877
+0.08%
$ 592,347 $ 17,806
Feb 26, 6 PM $ 0.000875
+0.01%
$ 591,311 $ 18,437
Feb 26, 5 PM $ 0.000875
+0.24%
$ 591,237 $ 18,449
Feb 26, 4 PM $ 0.000873
-0.93%
$ 589,780 $ 18,495
Feb 26, 3 PM $ 0.000881
-0.60%
$ 595,327 $ 19,577
Feb 26, 2 PM $ 0.000886
-0.17%
$ 598,922 $ 19,874
Feb 26, 1 PM $ 0.000888
-0.04%
$ 599,940 $ 19,977
Feb 26, 12 PM $ 0.000888
+0.85%
$ 600,157 $ 21,644
Feb 26, 11 AM $ 0.000881
-0.45%
$ 595,096 $ 20,899
Feb 26, 10 AM $ 0.000885
-0.62%
$ 597,762 $ 21,021
Feb 26, 9 AM $ 0.00089
+0.79%
$ 601,516 $ 22,758
Feb 26, 8 AM $ 0.000884
-2.34%
$ 596,935 $ 20,432
Feb 26, 7 AM $ 0.000905
-2.59%
$ 611,241 $ 20,220
Feb 26, 6 AM $ 0.000929
+0.10%
$ 627,518 $ 18,854
Feb 26, 5 AM $ 0.000929
-1.22%
$ 627,711 $ 18,420
Feb 26, 4 AM $ 0.000941
+0.38%
$ 635,436 $ 18,651
Feb 26, 3 AM $ 0.000937
+3.43%
$ 633,038 $ 18,553
Feb 26, 2 AM $ 0.000906
-0.25%
$ 612,018 $ 15,453
Feb 26, 1 AM $ 0.000908
+0.01%
$ 613,561 $ 15,467
Feb 26, 12 AM $ 0.000908
+0.65%
$ 613,535 $ 15,481
Feb 25, 11 PM $ 0.000908
-0.59%
$ 613,804 $ 14,893
Feb 25, 10 PM $ 0.000914
-0.59%
$ 617,439 $ 14,366
Feb 25, 9 PM $ 0.000919
+0.31%
$ 621,113 $ 14,471
Feb 25, 8 PM $ 0.000916
+0.34%
$ 619,196 $ 14,420
Feb 25, 7 PM $ 0.000913
-0.73%
$ 617,111 $ 13,405
Feb 25, 6 PM $ 0.00092
+0.48%
$ 621,643 $ 13,578
Feb 25, 5 PM $ 0.000916
+2.01%
$ 618,643 $ 14,227
Feb 25, 4 PM $ 0.000898
+3.45%
$ 606,468 $ 13,463
Feb 25, 3 PM $ 0.000868
+1.79%
$ 586,214 $ 13,393
Feb 25, 2 PM $ 0.000852
+1.35%
$ 575,909 $ 12,856
Feb 25, 1 PM $ 0.000841
-0.30%
$ 568,247 $ 12,818
Feb 25, 12 PM $ 0.000844
+0.45%
$ 569,935 $ 15,731
Feb 25, 11 AM $ 0.00084
+0.38%
$ 567,356 $ 15,655