Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.000571
-0.30%
$385,977 $1,870
Jun 19, 2 PM $0.000572
+0.08%
$386,297 $1,727
Jun 19, 1 PM $0.000569
+0.49%
$384,053 $1,694
Jun 19, 12 PM $0.000566
-0.75%
$382,418 $1,671
Jun 19, 11 AM $0.000569
+0.04%
$384,130 $1,504
Jun 19, 10 AM $0.00057
-0.18%
$385,178 $1,500
Jun 19, 9 AM $0.00057
-0.43%
$384,921 $1,501
Jun 19, 8 AM $0.000571
+0.87%
$385,530 $1,511
Jun 19, 7 AM $0.000572
-0.03%
$386,292 $1,501
Jun 19, 6 AM $0.000574
+0.43%
$387,491 $1,507
Jun 19, 5 AM $0.000573
+0.29%
$386,813 $1,508
Jun 19, 4 AM $0.000576
+0.16%
$389,073 $1,507
Jun 19, 3 AM $0.000578
-0.21%
$390,679 $1,519
Jun 19, 2 AM $0.000582
+0.69%
$393,314 $1,531
Jun 19, 1 AM $0.000578
-0.13%
$390,590 $1,534
Jun 19, 12 AM $0.000578
-0.55%
$390,084 $1,536
Jun 18, 11 PM $0.000578
-0.12%
$390,303 $1,538
Jun 18, 10 PM $0.00058
+0.00%
$391,876 $1,535
Jun 18, 7 PM $0.000576
+0.00%
$388,973 $1,592
Jun 16, 8 PM $0.000645
+0.00%
$435,616 $390
Jun 16, 7 PM $0.000646
-0.03%
$436,334 $298
Jun 16, 6 PM $0.000644
+1.13%
$434,948 $1,554
Jun 16, 5 PM $0.000637
+0.00%
$430,054 $1,480
Jun 16, 4 PM $0.000637
-0.01%
$430,181 $1,480
Jun 16, 3 PM $0.000638
+0.71%
$430,739 $1,646
Jun 16, 2 PM $0.000642
-0.59%
$433,435 $1,652
Jun 16, 1 PM $0.000646
-1.44%
$436,300 $1,695
Jun 16, 12 PM $0.000652
+0.61%
$440,652 $1,712
Jun 16, 11 AM $0.00065
-0.50%
$438,936 $1,673
Jun 16, 10 AM $0.000652
-0.35%
$440,016 $1,684
Jun 16, 9 AM $0.000655
+0.39%
$442,536 $1,692
Jun 16, 8 AM $0.000651
-0.01%
$439,492 $1,668
Jun 16, 7 AM $0.000651
+0.39%
$439,537 $1,667
Jun 16, 6 AM $0.000646
+0.20%
$436,597 $1,661
Jun 16, 5 AM $0.000644
+0.44%
$435,148 $1,654
Jun 16, 4 AM $0.000646
+0.18%
$435,982 $1,644
Jun 16, 3 AM $0.000639
+0.01%
$431,835 $1,652
Jun 16, 2 AM $0.000643
-0.90%
$434,362 $1,639
Jun 16, 1 AM $0.000649
-0.16%
$438,327 $1,663
Jun 16, 12 AM $0.000646
+0.30%
$435,975 $1,666
Jun 15, 11 PM $0.000643
+0.00%
$434,505 $1,648
Jun 15, 7 PM $0.000644
-1.55%
$435,263 $407
Jun 15, 6 PM $0.000649
+0.00%
$438,634 $407
Jun 15, 3 AM $0.000615
+0.00%
$415,389 $399
Jun 12, 7 PM $0.000585
+0.22%
$395,177 $120
Jun 12, 6 PM $0.000583
-0.25%
$393,774 $728
Jun 12, 5 PM $0.000584
-0.40%
$394,757 $728
Jun 12, 4 PM $0.000586
-0.08%
$395,930 $1,854
Jun 12, 3 PM $0.000596
+1.71%
$402,199 $2,381
Jun 12, 2 PM $0.000582
+0.45%
$393,337 $2,364