Solama Historical Data

SOLAMA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000844
+0.45%
$ 569,935 $ 15,731
Feb 25, 11 AM $ 0.00084
+0.38%
$ 567,356 $ 15,655
Feb 25, 10 AM $ 0.000837
-0.03%
$ 565,189 $ 15,545
Feb 25, 9 AM $ 0.000837
+0.43%
$ 565,385 $ 14,051
Feb 25, 8 AM $ 0.000833
-0.65%
$ 562,940 $ 17,903
Feb 25, 7 AM $ 0.000839
+0.46%
$ 566,638 $ 18,301
Feb 25, 6 AM $ 0.000835
+0.06%
$ 564,069 $ 20,199
Feb 25, 5 AM $ 0.000834
-0.74%
$ 563,811 $ 23,039
Feb 25, 4 AM $ 0.000841
+0.37%
$ 568,038 $ 27,736
Feb 25, 3 AM $ 0.000838
-0.76%
$ 565,930 $ 28,098
Feb 25, 2 AM $ 0.000844
+1.04%
$ 570,055 $ 36,616
Feb 25, 1 AM $ 0.000835
+2.32%
$ 564,177 $ 37,028
Feb 25, 12 AM $ 0.000816
+0.57%
$ 551,361 $ 39,961
Feb 24, 11 PM $ 0.000811
+0.36%
$ 548,226 $ 40,253
Feb 24, 10 PM $ 0.000809
+0.27%
$ 546,272 $ 40,298
Feb 24, 9 PM $ 0.000806
+0.36%
$ 544,778 $ 43,354
Feb 24, 8 PM $ 0.000803
+0.14%
$ 542,850 $ 44,426
Feb 24, 7 PM $ 0.000802
-0.12%
$ 542,069 $ 45,977
Feb 24, 6 PM $ 0.000803
+0.90%
$ 542,741 $ 45,580
Feb 24, 5 PM $ 0.000802
+0.49%
$ 541,558 $ 45,651
Feb 24, 4 PM $ 0.000798
+0.90%
$ 540,528 $ 45,461
Feb 24, 3 PM $ 0.000791
+0.64%
$ 534,128 $ 45,036
Feb 24, 2 PM $ 0.000786
+0.01%
$ 530,752 $ 44,612
Feb 24, 1 PM $ 0.000785
+2.85%
$ 530,704 $ 44,970
Feb 24, 12 PM $ 0.000764
-0.07%
$ 515,974 $ 41,874
Feb 24, 11 AM $ 0.000764
+0.29%
$ 516,323 $ 42,024
Feb 24, 10 AM $ 0.000762
+0.11%
$ 514,937 $ 42,048
Feb 24, 9 AM $ 0.000761
-0.56%
$ 514,367 $ 42,031
Feb 24, 8 AM $ 0.000766
-5.11%
$ 517,260 $ 42,215
Feb 24, 7 AM $ 0.000807
+2.81%
$ 545,134 $ 37,930
Feb 24, 6 AM $ 0.000785
+1.88%
$ 530,247 $ 36,724
Feb 24, 5 AM $ 0.00077
-3.12%
$ 520,424 $ 35,323
Feb 24, 4 AM $ 0.000795
-0.39%
$ 537,085 $ 29,479
Feb 24, 3 AM $ 0.000798
-0.83%
$ 539,205 $ 29,449
Feb 24, 2 AM $ 0.00092
+1.12%
$ 621,451 $ 17,180
Feb 24, 1 AM $ 0.00091
+3.09%
$ 614,592 $ 18,084
Feb 24, 12 AM $ 0.000883
+0.25%
$ 596,580 $ 17,967
Feb 23, 11 PM $ 0.000883
+0.32%
$ 596,480 $ 18,353
Feb 23, 10 PM $ 0.000881
+3.46%
$ 594,925 $ 18,069
Feb 23, 9 PM $ 0.000851
-0.57%
$ 575,286 $ 14,833
Feb 23, 8 PM $ 0.00086
-1.69%
$ 580,820 $ 14,683
Feb 23, 7 PM $ 0.000874
+0.03%
$ 590,799 $ 12,261
Feb 23, 6 PM $ 0.000874
-0.55%
$ 590,643 $ 12,299
Feb 23, 5 PM $ 0.000879
-1.99%
$ 593,932 $ 12,433
Feb 23, 4 PM $ 0.000899
-1.55%
$ 607,704 $ 14,303
Feb 23, 3 PM $ 0.000914
-0.06%
$ 617,253 $ 15,231
Feb 23, 2 PM $ 0.000914
-0.97%
$ 617,634 $ 15,597
Feb 23, 1 PM $ 0.000923
+0.55%
$ 623,697 $ 14,465
Feb 23, 12 PM $ 0.000918
-0.18%
$ 620,262 $ 14,597
Feb 23, 11 AM $ 0.00092
-0.17%
$ 621,386 $ 14,552