Solama Historical Data

SOLAMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000802
+0.76%
$ 541,983 $ 1,611
Apr 7, 8 PM $ 0.00079
+0.00%
$ 533,959 $ 1,593
Apr 5, 3 AM $ 0.000752
+0.00%
$ 507,999 $ 358
Apr 5, 2 AM $ 0.000752
+0.08%
$ 507,998 $ 413
Apr 5, 1 AM $ 0.000752
-0.03%
$ 508,161 $ 724
Apr 5, 12 AM $ 0.000757
+0.03%
$ 511,085 $ 771
Apr 4, 11 PM $ 0.000756
-0.23%
$ 510,770 $ 818
Apr 4, 10 PM $ 0.000759
+0.15%
$ 512,831 $ 835
Apr 4, 9 PM $ 0.000754
+0.15%
$ 509,310 $ 824
Apr 4, 8 PM $ 0.000757
+0.01%
$ 511,175 $ 822
Apr 4, 7 PM $ 0.00076
+0.83%
$ 513,355 $ 800
Apr 4, 6 PM $ 0.000754
-0.05%
$ 509,122 $ 783
Apr 4, 5 PM $ 0.000755
+0.01%
$ 509,750 $ 786
Apr 4, 4 PM $ 0.000753
-0.55%
$ 508,789 $ 854
Apr 4, 3 PM $ 0.00076
+2.43%
$ 513,486 $ 835
Apr 4, 2 PM $ 0.000745
-0.31%
$ 503,108 $ 801
Apr 4, 1 PM $ 0.000747
+0.73%
$ 504,661 $ 811
Apr 4, 12 PM $ 0.000743
-0.08%
$ 501,644 $ 699
Apr 4, 11 AM $ 0.000742
+0.05%
$ 501,156 $ 702
Apr 4, 10 AM $ 0.000742
+0.13%
$ 501,211 $ 707
Apr 4, 9 AM $ 0.000741
+0.07%
$ 500,819 $ 734
Apr 4, 8 AM $ 0.000743
+0.09%
$ 501,958 $ 739
Apr 4, 7 AM $ 0.000744
-0.34%
$ 502,433 $ 745
Apr 4, 6 AM $ 0.000747
+0.00%
$ 504,828 $ 738
Apr 3, 11 PM $ 0.000751
+0.00%
$ 507,206 $ 507
Apr 3, 10 PM $ 0.000753
-0.16%
$ 508,557 $ 507
Apr 3, 9 PM $ 0.000753
+0.14%
$ 508,755 $ 698
Apr 3, 8 PM $ 0.000753
+0.32%
$ 508,657 $ 697
Apr 3, 7 PM $ 0.00075
-0.23%
$ 506,510 $ 700
Apr 3, 6 PM $ 0.000752
+0.10%
$ 507,967 $ 705
Apr 3, 5 PM $ 0.000751
-0.60%
$ 507,067 $ 701
Apr 3, 4 PM $ 0.000754
-0.11%
$ 509,197 $ 625
Apr 3, 3 PM $ 0.000754
+0.52%
$ 509,585 $ 1,005
Apr 3, 2 PM $ 0.00075
+1.11%
$ 506,939 $ 1,004
Apr 3, 1 PM $ 0.000742
-1.78%
$ 501,408 $ 993
Apr 3, 12 PM $ 0.00075
-0.07%
$ 506,315 $ 1,204
Apr 3, 11 AM $ 0.000749
+0.12%
$ 506,023 $ 1,194
Apr 3, 10 AM $ 0.000749
-0.58%
$ 506,269 $ 1,183
Apr 3, 9 AM $ 0.000755
+0.73%
$ 510,053 $ 1,153
Apr 3, 8 AM $ 0.000749
-0.27%
$ 506,228 $ 1,146
Apr 3, 7 AM $ 0.000747
-0.24%
$ 504,833 $ 1,142
Apr 3, 6 AM $ 0.000746
+0.37%
$ 503,731 $ 1,140
Apr 3, 5 AM $ 0.00074
-0.29%
$ 499,906 $ 1,035
Apr 3, 4 AM $ 0.000743
+0.22%
$ 502,052 $ 1,025
Apr 3, 3 AM $ 0.000742
+0.15%
$ 501,162 $ 1,122
Apr 3, 2 AM $ 0.000747
+0.32%
$ 504,795 $ 1,085
Apr 3, 1 AM $ 0.000748
+0.21%
$ 505,051 $ 1,003
Apr 3, 12 AM $ 0.000745
+0.24%
$ 503,138 $ 1,724
Apr 2, 11 PM $ 0.00074
-0.10%
$ 499,859 $ 1,707
Apr 2, 10 PM $ 0.000745
-0.22%
$ 503,001 $ 1,710