Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.000582
+0.06%
$392,886 $2,341
Jun 12, 12 PM $0.000582
-0.16%
$393,403 $2,347
Jun 12, 11 AM $0.000583
+0.28%
$393,507 $2,357
Jun 12, 10 AM $0.000584
-0.16%
$394,732 $2,366
Jun 12, 9 AM $0.000583
+0.22%
$393,690 $2,384
Jun 12, 8 AM $0.00058
+0.50%
$391,618 $2,362
Jun 12, 7 AM $0.000576
+0.01%
$389,174 $2,361
Jun 12, 6 AM $0.000582
-0.11%
$392,917 $2,290
Jun 12, 5 AM $0.000583
-0.48%
$393,576 $2,315
Jun 12, 4 AM $0.000584
+0.01%
$394,346 $2,328
Jun 12, 3 AM $0.000584
-0.35%
$394,721 $2,354
Jun 12, 2 AM $0.000585
+0.74%
$395,226 $2,365
Jun 12, 1 AM $0.000582
-0.36%
$393,261 $2,342
Jun 12, 12 AM $0.000584
-0.14%
$394,513 $2,357
Jun 11, 11 PM $0.000583
-0.29%
$393,432 $2,360
Jun 11, 10 PM $0.000585
+0.11%
$394,945 $2,364
Jun 11, 9 PM $0.000584
+0.86%
$394,346 $2,345
Jun 11, 8 PM $0.000583
+0.00%
$393,565 $2,321
Jun 11, 6 PM $0.000595
+0.00%
$401,702 $1,785
Jun 11, 5 PM $0.000587
+0.00%
$396,221 $1,784
Jun 11, 4 PM $0.000593
+0.00%
$400,670 $195
Jun 10, 9 PM $0.000565
-4.73%
$381,537 $302
Jun 10, 1 PM $0.000571
+0.00%
$385,858 $345
Jun 10, 12 PM $0.000571
+0.00%
$385,858 $345
Jun 10, 8 AM $0.000582
+0.00%
$392,957 $336
Jun 10, 7 AM $0.000582
+0.00%
$392,957 $336
Jun 10, 5 AM $0.000593
+0.00%
$400,491 $371
Jun 9, 11 PM $0.000589
+0.00%
$397,691 $629
Jun 9, 10 PM $0.000588
+0.05%
$397,258 $632
Jun 9, 9 PM $0.000593
-0.09%
$400,164 $735
Jun 9, 8 PM $0.000593
+0.04%
$400,718 $743
Jun 9, 7 PM $0.000592
+0.11%
$400,118 $737
Jun 9, 6 PM $0.00059
+0.09%
$398,579 $1,061
Jun 9, 5 PM $0.000583
+0.79%
$393,529 $1,059
Jun 9, 4 PM $0.00058
-0.71%
$391,502 $1,410
Jun 9, 3 PM $0.000584
+0.33%
$394,293 $1,278
Jun 9, 2 PM $0.000589
-0.39%
$397,986 $1,280
Jun 9, 1 PM $0.000595
+0.03%
$401,614 $1,302
Jun 9, 12 PM $0.000596
+0.43%
$402,604 $1,309
Jun 9, 11 AM $0.000595
-0.40%
$401,718 $1,312
Jun 9, 10 AM $0.000597
-0.14%
$402,922 $1,313
Jun 9, 9 AM $0.000601
-0.20%
$405,809 $1,314
Jun 9, 8 AM $0.0006
-0.09%
$405,225 $1,399
Jun 9, 7 AM $0.000604
-0.37%
$407,803 $1,436
Jun 9, 6 AM $0.000606
+0.30%
$409,165 $1,444
Jun 9, 5 AM $0.0006
-0.43%
$405,184 $1,362
Jun 9, 4 AM $0.000595
+0.51%
$401,741 $1,359
Jun 9, 3 AM $0.000593
-0.17%
$400,837 $1,471
Jun 9, 2 AM $0.000595
-0.82%
$401,520 $1,233
Jun 9, 1 AM $0.000596
-0.14%
$402,859 $1,232