Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.000596
-0.14%
$402,859 $1,232
Jun 9, 12 AM $0.000609
+0.23%
$411,299 $1,213
Jun 8, 11 PM $0.000611
+0.23%
$412,699 $1,509
Jun 8, 10 PM $0.000611
-1.24%
$412,958 $1,750
Jun 8, 9 PM $0.000623
+1.26%
$420,770 $1,661
Jun 8, 8 PM $0.000614
-0.41%
$414,799 $1,672
Jun 8, 7 PM $0.000616
+1.60%
$415,978 $1,918
Jun 8, 6 PM $0.000606
+0.81%
$409,411 $1,575
Jun 8, 5 PM $0.000601
+0.61%
$405,707 $1,852
Jun 8, 4 PM $0.000598
-0.08%
$403,591 $1,532
Jun 8, 3 PM $0.0006
+0.98%
$404,938 $1,543
Jun 8, 2 PM $0.000593
+0.12%
$400,333 $1,534
Jun 8, 1 PM $0.000594
+0.37%
$401,178 $1,529
Jun 8, 12 PM $0.000591
-0.43%
$399,328 $1,528
Jun 8, 11 AM $0.00059
+0.29%
$398,246 $1,532
Jun 8, 10 AM $0.000589
+0.37%
$397,500 $1,514
Jun 8, 9 AM $0.000585
+0.20%
$395,405 $1,512
Jun 8, 8 AM $0.000587
+0.00%
$396,155 $1,431
Jun 8, 7 AM $0.000584
+0.05%
$394,115 $1,416
Jun 8, 6 AM $0.000583
+0.72%
$393,630 $1,955
Jun 8, 5 AM $0.000581
-0.22%
$392,668 $1,947
Jun 8, 4 AM $0.000587
-0.01%
$396,244 $1,961
Jun 8, 3 AM $0.000589
+0.39%
$397,499 $1,839
Jun 8, 2 AM $0.000588
+0.63%
$397,303 $1,838
Jun 8, 1 AM $0.000587
-0.91%
$396,727 $1,806
Jun 8, 12 AM $0.000586
-1.03%
$395,744 $1,827
Jun 7, 11 PM $0.000591
+0.21%
$399,065 $1,429
Jun 7, 10 PM $0.000579
+0.84%
$391,258 $1,222
Jun 7, 9 PM $0.000577
+0.30%
$389,660 $1,197
Jun 7, 8 PM $0.000573
+0.14%
$387,121 $1,177
Jun 7, 7 PM $0.000572
-2.19%
$386,589 $994
Jun 7, 6 PM $0.000587
+0.79%
$396,637 $1,080
Jun 7, 5 PM $0.000581
+0.28%
$392,113 $798
Jun 7, 4 PM $0.000579
+0.05%
$390,854 $742
Jun 7, 3 PM $0.000575
-0.20%
$388,498 $736
Jun 7, 2 PM $0.000572
+0.23%
$386,566 $728
Jun 7, 1 PM $0.00057
+0.39%
$385,141 $721
Jun 7, 12 PM $0.00057
-1.23%
$384,906 $720
Jun 7, 11 AM $0.000574
+0.07%
$387,668 $731
Jun 7, 10 AM $0.000575
-0.47%
$388,568 $725
Jun 7, 9 AM $0.000587
+1.65%
$396,665 $1,192
Jun 7, 8 AM $0.000573
-0.83%
$387,245 $1,198
Jun 7, 7 AM $0.000578
+2.80%
$390,503 $1,204
Jun 7, 6 AM $0.000557
-0.59%
$376,041 $680
Jun 7, 5 AM $0.000558
+0.03%
$376,809 $684
Jun 7, 4 AM $0.000554
+0.37%
$374,147 $681
Jun 7, 3 AM $0.000552
+0.55%
$372,761 $727
Jun 7, 2 AM $0.000552
+0.15%
$373,083 $723
Jun 7, 1 AM $0.000546
+0.37%
$369,021 $779
Jun 7, 12 AM $0.000541
-0.31%
$365,456 $764