Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.000541
-0.31%
$365,456 $764
Jun 6, 11 PM $0.000541
+0.70%
$365,500 $763
Jun 6, 10 PM $0.000538
-0.66%
$363,115 $756
Jun 6, 9 PM $0.000538
+0.28%
$363,367 $738
Jun 6, 7 PM $0.000537
+0.00%
$362,570 $710
Jun 6, 6 PM $0.000537
-0.31%
$362,578 $711
Jun 6, 5 PM $0.000539
+0.84%
$364,072 $712
Jun 6, 4 PM $0.000538
-0.12%
$363,043 $789
Jun 6, 3 PM $0.000536
-1.57%
$361,836 $1,324
Jun 6, 2 PM $0.000544
+0.54%
$367,238 $1,339
Jun 6, 1 PM $0.000547
+1.29%
$369,720 $1,357
Jun 6, 12 PM $0.00054
-0.06%
$365,006 $1,353
Jun 6, 11 AM $0.000538
+1.11%
$363,494 $1,354
Jun 6, 10 AM $0.000539
+0.03%
$363,716 $1,331
Jun 6, 9 AM $0.000541
-0.02%
$365,291 $924
Jun 6, 8 AM $0.000537
+0.33%
$362,614 $914
Jun 5, 9 PM $0.000548
-0.02%
$369,974 $896
Jun 5, 8 PM $0.000572
+0.00%
$386,404 $1,100
Jun 5, 6 PM $0.000572
+0.00%
$386,404 $1,075
Jun 5, 4 PM $0.000553
+0.00%
$373,767 $453
Jun 5, 3 PM $0.000556
-1.39%
$375,238 $453
Jun 5, 2 PM $0.000557
-1.97%
$376,097 $966
Jun 5, 1 PM $0.00057
+0.86%
$384,937 $959
Jun 5, 12 PM $0.000568
-0.21%
$383,815 $1,039
Jun 5, 11 AM $0.000568
-0.35%
$383,619 $1,047
Jun 5, 10 AM $0.000576
+1.12%
$388,823 $1,048
Jun 5, 9 AM $0.000567
+0.03%
$382,772 $2,747
Jun 5, 8 AM $0.000567
-0.56%
$383,218 $2,726
Jun 5, 7 AM $0.00055
-1.80%
$371,686 $2,751
Jun 5, 6 AM $0.00056
-2.97%
$378,506 $2,615
Jun 5, 5 AM $0.000583
+0.47%
$393,856 $2,877
Jun 5, 4 AM $0.000581
+0.45%
$392,183 $5,124
Jun 5, 3 AM $0.000579
-0.96%
$390,960 $5,103
Jun 5, 2 AM $0.000588
-0.19%
$397,314 $5,197
Jun 5, 1 AM $0.000586
-0.88%
$395,873 $5,493
Jun 5, 12 AM $0.000591
+0.04%
$398,946 $5,764
Jun 4, 11 PM $0.00059
+0.86%
$398,306 $5,757
Jun 4, 10 PM $0.000585
+0.12%
$394,906 $5,799
Jun 4, 9 PM $0.000592
-0.13%
$399,762 $5,802
Jun 4, 8 PM $0.000596
-0.92%
$402,829 $5,948
Jun 4, 7 PM $0.0006
-0.68%
$405,336 $5,755
Jun 4, 6 PM $0.000597
+0.94%
$403,299 $5,777
Jun 4, 5 PM $0.0006
+0.30%
$405,400 $5,647
Jun 4, 4 PM $0.000598
-0.40%
$404,025 $5,711
Jun 4, 3 PM $0.000604
+0.36%
$407,770 $5,856
Jun 4, 2 PM $0.000604
+0.60%
$408,143 $5,865
Jun 4, 1 PM $0.000599
+0.42%
$404,841 $5,365
Jun 4, 12 PM $0.000584
+0.54%
$394,275 $5,301
Jun 4, 11 AM $0.000578
-1.30%
$390,128 $5,163
Jun 4, 10 AM $0.000583
+0.80%
$393,879 $5,660