Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.000621
-0.74%
$419,162 $4,026
Jun 4, 8 AM $0.000623
-1.46%
$420,635 $4,084
Jun 4, 7 AM $0.000634
-1.27%
$427,949 $4,132
Jun 4, 6 AM $0.000637
+0.61%
$430,334 $4,188
Jun 4, 5 AM $0.000674
+0.15%
$454,946 $3,972
Jun 4, 4 AM $0.000673
-0.53%
$454,270 $1,628
Jun 4, 3 AM $0.00067
+0.61%
$452,555 $1,645
Jun 4, 2 AM $0.000646
-2.39%
$436,592 $1,573
Jun 4, 1 AM $0.000671
-0.40%
$453,411 $1,318
Jun 4, 12 AM $0.000684
+0.12%
$462,152 $1,075
Jun 3, 11 PM $0.000685
-0.63%
$462,845 $1,139
Jun 3, 10 PM $0.000688
+0.47%
$464,670 $1,048
Jun 3, 9 PM $0.000684
-0.06%
$461,700 $1,102
Jun 3, 8 PM $0.000686
-0.46%
$463,335 $1,046
Jun 3, 7 PM $0.000693
-0.20%
$467,779 $1,033
Jun 3, 6 PM $0.000696
-0.51%
$469,853 $1,046
Jun 3, 5 PM $0.000694
+0.59%
$468,493 $1,054
Jun 3, 4 PM $0.000695
-0.35%
$469,081 $1,037
Jun 3, 3 PM $0.0007
-0.27%
$472,884 $1,714
Jun 3, 2 PM $0.000703
-0.47%
$474,943 $1,746
Jun 3, 1 PM $0.000711
+0.78%
$480,329 $1,955
Jun 3, 12 PM $0.000706
-0.42%
$476,705 $2,018
Jun 3, 11 AM $0.00071
+1.43%
$479,769 $2,029
Jun 3, 10 AM $0.000702
+0.04%
$474,045 $1,543
Jun 3, 9 AM $0.000702
+0.08%
$473,843 $1,348
Jun 3, 8 AM $0.000702
+0.46%
$474,321 $1,350
Jun 3, 7 AM $0.000699
-0.20%
$472,077 $1,360
Jun 3, 6 AM $0.000697
+0.57%
$470,751 $1,362
Jun 3, 5 AM $0.000695
+1.15%
$469,468 $2,208
Jun 3, 4 AM $0.000684
-0.41%
$461,953 $2,189
Jun 3, 3 AM $0.000696
-0.34%
$469,957 $2,168
Jun 3, 2 AM $0.000699
+0.26%
$472,276 $2,204
Jun 3, 1 AM $0.000698
+0.06%
$471,247 $2,197
Jun 3, 12 AM $0.000697
+1.43%
$471,008 $2,238
Jun 2, 11 PM $0.000687
-1.60%
$463,719 $2,167
Jun 2, 10 PM $0.000697
-0.96%
$470,884 $2,350
Jun 2, 9 PM $0.000701
+0.53%
$473,494 $2,318
Jun 2, 8 PM $0.000702
+0.55%
$474,094 $2,289
Jun 2, 7 PM $0.000707
-0.21%
$477,814 $3,192
Jun 2, 6 PM $0.000715
-0.17%
$482,746 $3,242
Jun 2, 5 PM $0.000714
-0.54%
$481,992 $3,275
Jun 2, 4 PM $0.000712
+3.20%
$480,930 $3,427
Jun 2, 3 PM $0.000697
-0.29%
$471,022 $4,543
Jun 2, 2 PM $0.000707
+0.13%
$477,774 $4,598
Jun 2, 1 PM $0.000709
-0.01%
$478,944 $4,514
Jun 2, 12 PM $0.000711
-0.26%
$479,942 $4,505
Jun 2, 11 AM $0.000714
+0.49%
$482,524 $4,377
Jun 2, 10 AM $0.000711
+0.24%
$480,330 $4,378
Jun 2, 9 AM $0.000715
-0.45%
$482,598 $4,369
Jun 2, 8 AM $0.000718
-0.18%
$484,798 $4,416